Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6837 | Ticks modelled | 3832797 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 6571.33 | Gross profit | 19037.36 | Gross loss | -12466.03 |
Profit factor | 1.53 | Expected payoff | 7.73 | ||
Absolute drawdown | 15.24 | Maximal drawdown | 2016.65 (24.07%) | Relative drawdown | 28.72% (570.24) |
Total trades | 850 | Short positions (won %) | 428 (39.02%) | Long positions (won %) | 422 (47.39%) |
Profit trades (% of total) | 367 (43.18%) | Loss trades (% of total) | 483 (56.82%) | ||
Largest | profit trade | 55.00 | loss trade | -28.25 | |
Average | profit trade | 51.87 | loss trade | -25.81 | |
Maximum | consecutive wins (profit in money) | 25 (1299.55) | consecutive losses (loss in money) | 53 (-1374.13) | |
Maximal | consecutive profit (count of wins) | 1299.55 (25) | consecutive loss (count of losses) | -1374.13 (53) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 07:00 | sell | 1 | 0.10 | 192.933 | 0.000 | 0.000 | ||
2 | 2024.10.01 07:00 | modify | 1 | 0.10 | 192.933 | 193.333 | 192.133 | ||
3 | 2024.10.01 07:00 | sell | 2 | 0.10 | 192.969 | 0.000 | 0.000 | ||
4 | 2024.10.01 07:00 | modify | 2 | 0.10 | 192.969 | 193.369 | 192.169 | ||
5 | 2024.10.01 07:00 | sell | 3 | 0.10 | 192.995 | 0.000 | 0.000 | ||
6 | 2024.10.01 07:00 | modify | 3 | 0.10 | 192.995 | 193.395 | 192.195 | ||
7 | 2024.10.01 07:01 | sell | 4 | 0.10 | 192.900 | 0.000 | 0.000 | ||
8 | 2024.10.01 07:01 | modify | 4 | 0.10 | 192.900 | 193.300 | 192.100 | ||
9 | 2024.10.01 07:01 | sell | 5 | 0.10 | 192.872 | 0.000 | 0.000 | ||
10 | 2024.10.01 07:01 | modify | 5 | 0.10 | 192.872 | 193.272 | 192.072 | ||
11 | 2024.10.01 07:01 | sell | 6 | 0.10 | 192.843 | 0.000 | 0.000 | ||
12 | 2024.10.01 07:01 | modify | 6 | 0.10 | 192.843 | 193.243 | 192.043 | ||
13 | 2024.10.01 07:02 | sell | 7 | 0.10 | 192.813 | 0.000 | 0.000 | ||
14 | 2024.10.01 07:02 | modify | 7 | 0.10 | 192.813 | 193.213 | 192.013 | ||
15 | 2024.10.01 07:02 | sell | 8 | 0.10 | 192.783 | 0.000 | 0.000 | ||
16 | 2024.10.01 07:02 | modify | 8 | 0.10 | 192.783 | 193.183 | 191.983 | ||
17 | 2024.10.01 07:06 | sell | 9 | 0.10 | 192.580 | 0.000 | 0.000 | ||
18 | 2024.10.01 07:06 | modify | 9 | 0.10 | 192.580 | 192.980 | 191.780 | ||
19 | 2024.10.01 07:08 | sell | 10 | 0.10 | 192.365 | 0.000 | 0.000 | ||
20 | 2024.10.01 07:08 | modify | 10 | 0.10 | 192.365 | 192.765 | 191.565 | ||
21 | 2024.10.01 07:13 | sell | 11 | 0.10 | 192.165 | 0.000 | 0.000 | ||
22 | 2024.10.01 07:13 | modify | 11 | 0.10 | 192.165 | 192.565 | 191.365 | ||
23 | 2024.10.01 07:13 | t/p | 3 | 0.10 | 192.195 | 193.395 | 192.195 | 51.85 | 1051.85 |
24 | 2024.10.01 07:14 | t/p | 2 | 0.10 | 192.169 | 193.369 | 192.169 | 51.85 | 1103.70 |
25 | 2024.10.01 07:14 | sell | 12 | 0.10 | 192.122 | 0.000 | 0.000 | ||
26 | 2024.10.01 07:14 | modify | 12 | 0.10 | 192.122 | 192.522 | 191.322 | ||
27 | 2024.10.01 07:15 | buy | 13 | 0.10 | 192.196 | 0.000 | 0.000 | ||
28 | 2024.10.01 07:15 | modify | 13 | 0.10 | 192.196 | 191.796 | 192.996 | ||
29 | 2024.10.01 07:15 | buy | 14 | 0.10 | 192.229 | 0.000 | 0.000 | ||
30 | 2024.10.01 07:15 | modify | 14 | 0.10 | 192.229 | 191.829 | 193.029 | ||
31 | 2024.10.01 07:15 | buy | 15 | 0.10 | 192.160 | 0.000 | 0.000 | ||
32 | 2024.10.01 07:15 | modify | 15 | 0.10 | 192.160 | 191.760 | 192.960 | ||
33 | 2024.10.01 07:15 | t/p | 1 | 0.10 | 192.133 | 193.333 | 192.133 | 51.85 | 1155.55 |
34 | 2024.10.01 07:15 | buy | 16 | 0.10 | 192.130 | 0.000 | 0.000 | ||
35 | 2024.10.01 07:15 | modify | 16 | 0.10 | 192.130 | 191.730 | 192.930 | ||
36 | 2024.10.01 07:15 | buy | 17 | 0.10 | 192.260 | 0.000 | 0.000 | ||
37 | 2024.10.01 07:15 | modify | 17 | 0.10 | 192.260 | 191.860 | 193.060 | ||
38 | 2024.10.01 07:15 | buy | 18 | 0.10 | 192.284 | 0.000 | 0.000 | ||
39 | 2024.10.01 07:15 | modify | 18 | 0.10 | 192.284 | 191.884 | 193.084 | ||
40 | 2024.10.01 07:15 | buy | 19 | 0.10 | 192.313 | 0.000 | 0.000 | ||
41 | 2024.10.01 07:15 | modify | 19 | 0.10 | 192.313 | 191.913 | 193.113 | ||
42 | 2024.10.01 07:19 | buy | 20 | 0.10 | 192.103 | 0.000 | 0.000 | ||
43 | 2024.10.01 07:19 | modify | 20 | 0.10 | 192.103 | 191.703 | 192.903 | ||
44 | 2024.10.01 07:19 | t/p | 4 | 0.10 | 192.100 | 193.300 | 192.100 | 51.86 | 1207.41 |
45 | 2024.10.01 07:23 | buy | 21 | 0.10 | 192.343 | 0.000 | 0.000 | ||
46 | 2024.10.01 07:23 | modify | 21 | 0.10 | 192.343 | 191.943 | 193.143 | ||
47 | 2024.10.01 07:32 | buy | 22 | 0.10 | 192.073 | 0.000 | 0.000 | ||
48 | 2024.10.01 07:32 | modify | 22 | 0.10 | 192.073 | 191.673 | 192.873 | ||
49 | 2024.10.01 07:32 | t/p | 5 | 0.10 | 192.072 | 193.272 | 192.072 | 51.85 | 1259.26 |
50 | 2024.10.01 07:32 | t/p | 6 | 0.10 | 192.043 | 193.243 | 192.043 | 51.85 | 1311.11 |
51 | 2024.10.01 07:32 | buy | 23 | 0.10 | 192.042 | 0.000 | 0.000 | ||
52 | 2024.10.01 07:32 | modify | 23 | 0.10 | 192.042 | 191.642 | 192.842 | ||
53 | 2024.10.01 07:55 | buy | 24 | 0.10 | 192.386 | 0.000 | 0.000 | ||
54 | 2024.10.01 07:55 | modify | 24 | 0.10 | 192.386 | 191.986 | 193.186 | ||
55 | 2024.10.01 07:58 | buy | 25 | 0.10 | 192.403 | 0.000 | 0.000 | ||
56 | 2024.10.01 07:58 | modify | 25 | 0.10 | 192.403 | 192.003 | 193.203 | ||
57 | 2024.10.01 08:00 | sell | 26 | 0.10 | 192.304 | 0.000 | 0.000 | ||
58 | 2024.10.01 08:00 | modify | 26 | 0.10 | 192.304 | 192.704 | 191.504 | ||
59 | 2024.10.01 08:00 | sell | 27 | 0.10 | 192.341 | 0.000 | 0.000 | ||
60 | 2024.10.01 08:00 | modify | 27 | 0.10 | 192.341 | 192.741 | 191.541 | ||
61 | 2024.10.01 08:00 | sell | 28 | 0.10 | 192.271 | 0.000 | 0.000 | ||
62 | 2024.10.01 08:00 | modify | 28 | 0.10 | 192.271 | 192.671 | 191.471 | ||
63 | 2024.10.01 08:01 | sell | 29 | 0.10 | 192.240 | 0.000 | 0.000 | ||
64 | 2024.10.01 08:01 | modify | 29 | 0.10 | 192.240 | 192.640 | 191.440 | ||
65 | 2024.10.01 08:01 | sell | 30 | 0.10 | 192.213 | 0.000 | 0.000 | ||
66 | 2024.10.01 08:01 | modify | 30 | 0.10 | 192.213 | 192.613 | 191.413 | ||
67 | 2024.10.01 08:03 | sell | 31 | 0.10 | 192.182 | 0.000 | 0.000 | ||
68 | 2024.10.01 08:03 | modify | 31 | 0.10 | 192.182 | 192.582 | 191.382 | ||
69 | 2024.10.01 08:04 | sell | 32 | 0.10 | 192.090 | 0.000 | 0.000 | ||
70 | 2024.10.01 08:04 | modify | 32 | 0.10 | 192.090 | 192.490 | 191.290 | ||
71 | 2024.10.01 08:05 | sell | 33 | 0.10 | 192.062 | 0.000 | 0.000 | ||
72 | 2024.10.01 08:05 | modify | 33 | 0.10 | 192.062 | 192.462 | 191.262 | ||
73 | 2024.10.01 08:05 | sell | 34 | 0.10 | 192.031 | 0.000 | 0.000 | ||
74 | 2024.10.01 08:05 | modify | 34 | 0.10 | 192.031 | 192.431 | 191.231 | ||
75 | 2024.10.01 08:05 | s/l | 25 | 0.10 | 192.003 | 192.003 | 193.203 | -25.93 | 1285.18 |
76 | 2024.10.01 08:05 | sell | 35 | 0.10 | 192.003 | 0.000 | 0.000 | ||
77 | 2024.10.01 08:05 | modify | 35 | 0.10 | 192.003 | 192.403 | 191.203 | ||
78 | 2024.10.01 08:05 | s/l | 24 | 0.10 | 191.986 | 191.986 | 193.186 | -25.93 | 1259.25 |
79 | 2024.10.01 08:05 | t/p | 7 | 0.10 | 192.013 | 193.213 | 192.013 | 51.86 | 1311.11 |
80 | 2024.10.01 08:05 | sell | 36 | 0.10 | 191.968 | 0.000 | 0.000 | ||
81 | 2024.10.01 08:05 | modify | 36 | 0.10 | 191.968 | 192.368 | 191.168 | ||
82 | 2024.10.01 08:05 | t/p | 8 | 0.10 | 191.983 | 193.183 | 191.983 | 51.85 | 1362.96 |
83 | 2024.10.01 08:05 | s/l | 21 | 0.10 | 191.943 | 191.943 | 193.143 | -25.93 | 1337.03 |
84 | 2024.10.01 08:05 | sell | 37 | 0.10 | 191.943 | 0.000 | 0.000 | ||
85 | 2024.10.01 08:05 | modify | 37 | 0.10 | 191.943 | 192.343 | 191.143 | ||
86 | 2024.10.01 08:07 | s/l | 19 | 0.10 | 191.913 | 191.913 | 193.113 | -25.93 | 1311.10 |
87 | 2024.10.01 08:07 | sell | 38 | 0.10 | 191.913 | 0.000 | 0.000 | ||
88 | 2024.10.01 08:07 | modify | 38 | 0.10 | 191.913 | 192.313 | 191.113 | ||
89 | 2024.10.01 08:07 | s/l | 18 | 0.10 | 191.884 | 191.884 | 193.084 | -25.93 | 1285.17 |
90 | 2024.10.01 08:07 | sell | 39 | 0.10 | 191.882 | 0.000 | 0.000 | ||
91 | 2024.10.01 08:07 | modify | 39 | 0.10 | 191.882 | 192.282 | 191.082 | ||
92 | 2024.10.01 08:10 | s/l | 17 | 0.10 | 191.860 | 191.860 | 193.060 | -25.93 | 1259.24 |
93 | 2024.10.01 08:10 | s/l | 14 | 0.10 | 191.829 | 191.829 | 193.029 | -25.92 | 1233.32 |
94 | 2024.10.01 08:11 | s/l | 13 | 0.10 | 191.796 | 191.796 | 192.996 | -25.92 | 1207.40 |
95 | 2024.10.01 08:12 | s/l | 15 | 0.10 | 191.760 | 191.760 | 192.960 | -25.93 | 1181.47 |
96 | 2024.10.01 08:12 | t/p | 9 | 0.10 | 191.780 | 192.980 | 191.780 | 51.85 | 1233.32 |
97 | 2024.10.01 08:12 | s/l | 16 | 0.10 | 191.730 | 191.730 | 192.930 | -25.93 | 1207.39 |
98 | 2024.10.01 08:12 | s/l | 20 | 0.10 | 191.703 | 191.703 | 192.903 | -25.93 | 1181.46 |
99 | 2024.10.01 08:13 | s/l | 22 | 0.10 | 191.673 | 191.673 | 192.873 | -25.93 | 1155.53 |
100 | 2024.10.01 08:13 | s/l | 23 | 0.10 | 191.642 | 191.642 | 192.842 | -25.93 | 1129.60 |
101 | 2024.10.01 09:06 | t/p | 10 | 0.10 | 191.565 | 192.765 | 191.565 | 51.85 | 1181.45 |
102 | 2024.10.01 09:48 | t/p | 27 | 0.10 | 191.541 | 192.741 | 191.541 | 51.85 | 1233.30 |
103 | 2024.10.01 09:50 | t/p | 26 | 0.10 | 191.504 | 192.704 | 191.504 | 51.86 | 1285.16 |
104 | 2024.10.01 10:05 | t/p | 28 | 0.10 | 191.471 | 192.671 | 191.471 | 51.86 | 1337.02 |
105 | 2024.10.01 10:05 | sell | 40 | 0.10 | 191.430 | 0.000 | 0.000 | ||
106 | 2024.10.01 10:05 | modify | 40 | 0.10 | 191.430 | 191.830 | 190.630 | ||
107 | 2024.10.01 10:06 | t/p | 29 | 0.10 | 191.440 | 192.640 | 191.440 | 51.85 | 1388.87 |
108 | 2024.10.01 10:06 | t/p | 30 | 0.10 | 191.413 | 192.613 | 191.413 | 51.85 | 1440.72 |
109 | 2024.10.01 10:08 | t/p | 31 | 0.10 | 191.382 | 192.582 | 191.382 | 51.85 | 1492.57 |
110 | 2024.10.01 10:09 | t/p | 11 | 0.10 | 191.365 | 192.565 | 191.365 | 51.86 | 1544.43 |
111 | 2024.10.01 11:50 | t/p | 12 | 0.10 | 191.322 | 192.522 | 191.322 | 51.85 | 1596.28 |
112 | 2024.10.01 11:54 | t/p | 32 | 0.10 | 191.290 | 192.490 | 191.290 | 51.86 | 1648.14 |
113 | 2024.10.01 12:46 | s/l | 40 | 0.10 | 191.830 | 191.830 | 190.630 | -25.92 | 1622.22 |
114 | 2024.10.01 13:33 | t/p | 33 | 0.10 | 191.262 | 192.462 | 191.262 | 51.85 | 1674.07 |
115 | 2024.10.01 13:33 | t/p | 34 | 0.10 | 191.231 | 192.431 | 191.231 | 51.85 | 1725.92 |
116 | 2024.10.01 13:33 | t/p | 35 | 0.10 | 191.203 | 192.403 | 191.203 | 51.86 | 1777.78 |
117 | 2024.10.01 13:33 | t/p | 36 | 0.10 | 191.168 | 192.368 | 191.168 | 51.85 | 1829.63 |
118 | 2024.10.01 13:33 | t/p | 37 | 0.10 | 191.143 | 192.343 | 191.143 | 51.85 | 1881.48 |
119 | 2024.10.01 13:34 | t/p | 38 | 0.10 | 191.113 | 192.313 | 191.113 | 51.85 | 1933.33 |
120 | 2024.10.01 13:34 | t/p | 39 | 0.10 | 191.082 | 192.282 | 191.082 | 51.85 | 1985.18 |
121 | 2024.10.02 07:00 | sell | 41 | 0.10 | 191.142 | 0.000 | 0.000 | ||
122 | 2024.10.02 07:00 | modify | 41 | 0.10 | 191.142 | 191.542 | 190.342 | ||
123 | 2024.10.02 07:00 | sell | 42 | 0.10 | 191.174 | 0.000 | 0.000 | ||
124 | 2024.10.02 07:00 | modify | 42 | 0.10 | 191.174 | 191.574 | 190.374 | ||
125 | 2024.10.02 07:00 | sell | 43 | 0.10 | 191.202 | 0.000 | 0.000 | ||
126 | 2024.10.02 07:00 | modify | 43 | 0.10 | 191.202 | 191.602 | 190.402 | ||
127 | 2024.10.02 07:00 | sell | 44 | 0.10 | 191.232 | 0.000 | 0.000 | ||
128 | 2024.10.02 07:00 | modify | 44 | 0.10 | 191.232 | 191.632 | 190.432 | ||
129 | 2024.10.02 07:00 | sell | 45 | 0.10 | 191.264 | 0.000 | 0.000 | ||
130 | 2024.10.02 07:00 | modify | 45 | 0.10 | 191.264 | 191.664 | 190.464 | ||
131 | 2024.10.02 07:00 | sell | 46 | 0.10 | 191.293 | 0.000 | 0.000 | ||
132 | 2024.10.02 07:00 | modify | 46 | 0.10 | 191.293 | 191.693 | 190.493 | ||
133 | 2024.10.02 07:01 | sell | 47 | 0.10 | 191.324 | 0.000 | 0.000 | ||
134 | 2024.10.02 07:01 | modify | 47 | 0.10 | 191.324 | 191.724 | 190.524 | ||
135 | 2024.10.02 07:01 | sell | 48 | 0.10 | 191.352 | 0.000 | 0.000 | ||
136 | 2024.10.02 07:01 | modify | 48 | 0.10 | 191.352 | 191.752 | 190.552 | ||
137 | 2024.10.02 07:02 | sell | 49 | 0.10 | 191.384 | 0.000 | 0.000 | ||
138 | 2024.10.02 07:02 | modify | 49 | 0.10 | 191.384 | 191.784 | 190.584 | ||
139 | 2024.10.02 07:08 | sell | 50 | 0.10 | 191.413 | 0.000 | 0.000 | ||
140 | 2024.10.02 07:08 | modify | 50 | 0.10 | 191.413 | 191.813 | 190.613 | ||
141 | 2024.10.02 07:10 | sell | 51 | 0.10 | 191.447 | 0.000 | 0.000 | ||
142 | 2024.10.02 07:10 | modify | 51 | 0.10 | 191.447 | 191.847 | 190.647 | ||
143 | 2024.10.02 07:11 | sell | 52 | 0.10 | 191.472 | 0.000 | 0.000 | ||
144 | 2024.10.02 07:11 | modify | 52 | 0.10 | 191.472 | 191.872 | 190.672 | ||
145 | 2024.10.02 07:13 | s/l | 41 | 0.10 | 191.542 | 191.542 | 190.342 | -25.93 | 1959.25 |
146 | 2024.10.02 07:13 | sell | 53 | 0.10 | 191.507 | 0.000 | 0.000 | ||
147 | 2024.10.02 07:13 | modify | 53 | 0.10 | 191.507 | 191.907 | 190.707 | ||
148 | 2024.10.02 07:13 | s/l | 42 | 0.10 | 191.574 | 191.574 | 190.374 | -25.93 | 1933.32 |
149 | 2024.10.02 07:13 | sell | 54 | 0.10 | 191.542 | 0.000 | 0.000 | ||
150 | 2024.10.02 07:13 | modify | 54 | 0.10 | 191.542 | 191.942 | 190.742 | ||
151 | 2024.10.02 07:13 | s/l | 43 | 0.10 | 191.602 | 191.602 | 190.402 | -25.92 | 1907.40 |
152 | 2024.10.02 07:13 | sell | 55 | 0.10 | 191.565 | 0.000 | 0.000 | ||
153 | 2024.10.02 07:13 | modify | 55 | 0.10 | 191.565 | 191.965 | 190.765 | ||
154 | 2024.10.02 07:15 | buy | 56 | 0.10 | 191.573 | 0.000 | 0.000 | ||
155 | 2024.10.02 07:15 | modify | 56 | 0.10 | 191.573 | 191.173 | 192.373 | ||
156 | 2024.10.02 07:15 | buy | 57 | 0.10 | 191.605 | 0.000 | 0.000 | ||
157 | 2024.10.02 07:15 | modify | 57 | 0.10 | 191.605 | 191.205 | 192.405 | ||
158 | 2024.10.02 07:17 | s/l | 44 | 0.10 | 191.632 | 191.632 | 190.432 | -25.93 | 1881.47 |
159 | 2024.10.02 07:17 | buy | 58 | 0.10 | 191.639 | 0.000 | 0.000 | ||
160 | 2024.10.02 07:17 | modify | 58 | 0.10 | 191.639 | 191.239 | 192.439 | ||
161 | 2024.10.02 07:19 | buy | 59 | 0.10 | 191.541 | 0.000 | 0.000 | ||
162 | 2024.10.02 07:19 | modify | 59 | 0.10 | 191.541 | 191.141 | 192.341 | ||
163 | 2024.10.02 07:20 | buy | 60 | 0.10 | 191.509 | 0.000 | 0.000 | ||
164 | 2024.10.02 07:20 | modify | 60 | 0.10 | 191.509 | 191.109 | 192.309 | ||
165 | 2024.10.02 07:20 | buy | 61 | 0.10 | 191.480 | 0.000 | 0.000 | ||
166 | 2024.10.02 07:20 | modify | 61 | 0.10 | 191.480 | 191.080 | 192.280 | ||
167 | 2024.10.02 07:21 | buy | 62 | 0.10 | 191.452 | 0.000 | 0.000 | ||
168 | 2024.10.02 07:21 | modify | 62 | 0.10 | 191.452 | 191.052 | 192.252 | ||
169 | 2024.10.02 07:37 | buy | 63 | 0.10 | 191.662 | 0.000 | 0.000 | ||
170 | 2024.10.02 07:37 | modify | 63 | 0.10 | 191.662 | 191.262 | 192.462 | ||
171 | 2024.10.02 07:45 | s/l | 45 | 0.10 | 191.664 | 191.664 | 190.464 | -25.92 | 1855.55 |
172 | 2024.10.02 07:45 | s/l | 46 | 0.10 | 191.693 | 191.693 | 190.493 | -25.92 | 1829.63 |
173 | 2024.10.02 07:45 | buy | 64 | 0.10 | 191.696 | 0.000 | 0.000 | ||
174 | 2024.10.02 07:45 | modify | 64 | 0.10 | 191.696 | 191.296 | 192.496 | ||
175 | 2024.10.02 08:00 | buy | 65 | 0.10 | 191.422 | 0.000 | 0.000 | ||
176 | 2024.10.02 08:00 | modify | 65 | 0.10 | 191.422 | 191.022 | 192.222 | ||
177 | 2024.10.02 08:00 | buy | 66 | 0.10 | 191.390 | 0.000 | 0.000 | ||
178 | 2024.10.02 08:00 | modify | 66 | 0.10 | 191.390 | 190.990 | 192.190 | ||
179 | 2024.10.02 08:02 | buy | 67 | 0.10 | 191.359 | 0.000 | 0.000 | ||
180 | 2024.10.02 08:02 | modify | 67 | 0.10 | 191.359 | 190.959 | 192.159 | ||
181 | 2024.10.02 08:30 | buy | 68 | 0.10 | 191.722 | 0.000 | 0.000 | ||
182 | 2024.10.02 08:30 | modify | 68 | 0.10 | 191.722 | 191.322 | 192.522 | ||
183 | 2024.10.02 08:30 | s/l | 47 | 0.10 | 191.724 | 191.724 | 190.524 | -25.92 | 1803.71 |
184 | 2024.10.02 08:31 | s/l | 48 | 0.10 | 191.752 | 191.752 | 190.552 | -25.93 | 1777.78 |
185 | 2024.10.02 08:31 | buy | 69 | 0.10 | 191.757 | 0.000 | 0.000 | ||
186 | 2024.10.02 08:31 | modify | 69 | 0.10 | 191.757 | 191.357 | 192.557 | ||
187 | 2024.10.02 08:31 | s/l | 49 | 0.10 | 191.784 | 191.784 | 190.584 | -25.93 | 1751.85 |
188 | 2024.10.02 08:31 | buy | 70 | 0.10 | 191.784 | 0.000 | 0.000 | ||
189 | 2024.10.02 08:31 | modify | 70 | 0.10 | 191.784 | 191.384 | 192.584 | ||
190 | 2024.10.02 08:31 | s/l | 50 | 0.10 | 191.813 | 191.813 | 190.613 | -25.93 | 1725.92 |
191 | 2024.10.02 08:31 | buy | 71 | 0.10 | 191.815 | 0.000 | 0.000 | ||
192 | 2024.10.02 08:31 | modify | 71 | 0.10 | 191.815 | 191.415 | 192.615 | ||
193 | 2024.10.02 08:31 | buy | 72 | 0.10 | 191.843 | 0.000 | 0.000 | ||
194 | 2024.10.02 08:31 | modify | 72 | 0.10 | 191.843 | 191.443 | 192.643 | ||
195 | 2024.10.02 08:31 | s/l | 51 | 0.10 | 191.847 | 191.847 | 190.647 | -25.92 | 1700.00 |
196 | 2024.10.02 08:31 | s/l | 52 | 0.10 | 191.872 | 191.872 | 190.672 | -25.92 | 1674.08 |
197 | 2024.10.02 08:32 | s/l | 53 | 0.10 | 191.907 | 191.907 | 190.707 | -25.92 | 1648.16 |
198 | 2024.10.02 08:39 | s/l | 54 | 0.10 | 191.942 | 191.942 | 190.742 | -25.92 | 1622.24 |
199 | 2024.10.02 09:11 | s/l | 55 | 0.10 | 191.965 | 191.965 | 190.765 | -25.92 | 1596.32 |
200 | 2024.10.02 10:25 | s/l | 72 | 0.10 | 191.443 | 191.443 | 192.643 | -25.93 | 1570.39 |
201 | 2024.10.02 10:36 | t/p | 67 | 0.10 | 192.159 | 190.959 | 192.159 | 51.86 | 1622.25 |
202 | 2024.10.02 10:36 | t/p | 66 | 0.10 | 192.190 | 190.990 | 192.190 | 51.86 | 1674.11 |
203 | 2024.10.02 10:45 | t/p | 65 | 0.10 | 192.222 | 191.022 | 192.222 | 51.86 | 1725.97 |
204 | 2024.10.02 10:49 | t/p | 62 | 0.10 | 192.252 | 191.052 | 192.252 | 51.85 | 1777.82 |
205 | 2024.10.02 10:52 | t/p | 61 | 0.10 | 192.280 | 191.080 | 192.280 | 51.86 | 1829.68 |
206 | 2024.10.02 10:53 | t/p | 60 | 0.10 | 192.309 | 191.109 | 192.309 | 51.86 | 1881.54 |
207 | 2024.10.02 10:53 | t/p | 59 | 0.10 | 192.341 | 191.141 | 192.341 | 51.85 | 1933.39 |
208 | 2024.10.02 11:35 | t/p | 56 | 0.10 | 192.373 | 191.173 | 192.373 | 51.86 | 1985.25 |
209 | 2024.10.02 11:35 | t/p | 57 | 0.10 | 192.405 | 191.205 | 192.405 | 51.85 | 2037.10 |
210 | 2024.10.02 11:38 | t/p | 58 | 0.10 | 192.439 | 191.239 | 192.439 | 51.86 | 2088.96 |
211 | 2024.10.02 11:38 | t/p | 63 | 0.10 | 192.462 | 191.262 | 192.462 | 51.86 | 2140.82 |
212 | 2024.10.02 11:40 | t/p | 64 | 0.10 | 192.496 | 191.296 | 192.496 | 51.86 | 2192.68 |
213 | 2024.10.02 11:41 | t/p | 68 | 0.10 | 192.522 | 191.322 | 192.522 | 51.86 | 2244.54 |
214 | 2024.10.02 12:15 | t/p | 69 | 0.10 | 192.557 | 191.357 | 192.557 | 51.85 | 2296.39 |
215 | 2024.10.02 12:15 | t/p | 70 | 0.10 | 192.584 | 191.384 | 192.584 | 51.85 | 2348.24 |
216 | 2024.10.02 12:15 | t/p | 71 | 0.10 | 192.615 | 191.415 | 192.615 | 51.85 | 2400.09 |
217 | 2024.10.03 07:00 | sell | 73 | 0.10 | 193.231 | 0.000 | 0.000 | ||
218 | 2024.10.03 07:00 | modify | 73 | 0.10 | 193.231 | 193.631 | 192.431 | ||
219 | 2024.10.03 07:00 | sell | 74 | 0.10 | 193.197 | 0.000 | 0.000 | ||
220 | 2024.10.03 07:00 | modify | 74 | 0.10 | 193.197 | 193.597 | 192.397 | ||
221 | 2024.10.03 07:00 | sell | 75 | 0.10 | 193.170 | 0.000 | 0.000 | ||
222 | 2024.10.03 07:00 | modify | 75 | 0.10 | 193.170 | 193.570 | 192.370 | ||
223 | 2024.10.03 07:00 | sell | 76 | 0.10 | 193.261 | 0.000 | 0.000 | ||
224 | 2024.10.03 07:00 | modify | 76 | 0.10 | 193.261 | 193.661 | 192.461 | ||
225 | 2024.10.03 07:03 | sell | 77 | 0.10 | 193.293 | 0.000 | 0.000 | ||
226 | 2024.10.03 07:03 | modify | 77 | 0.10 | 193.293 | 193.693 | 192.493 | ||
227 | 2024.10.03 07:06 | sell | 78 | 0.10 | 193.141 | 0.000 | 0.000 | ||
228 | 2024.10.03 07:06 | modify | 78 | 0.10 | 193.141 | 193.541 | 192.341 | ||
229 | 2024.10.03 07:06 | sell | 79 | 0.10 | 193.106 | 0.000 | 0.000 | ||
230 | 2024.10.03 07:06 | modify | 79 | 0.10 | 193.106 | 193.506 | 192.306 | ||
231 | 2024.10.03 07:06 | sell | 80 | 0.10 | 193.081 | 0.000 | 0.000 | ||
232 | 2024.10.03 07:06 | modify | 80 | 0.10 | 193.081 | 193.481 | 192.281 | ||
233 | 2024.10.03 07:11 | sell | 81 | 0.10 | 193.048 | 0.000 | 0.000 | ||
234 | 2024.10.03 07:11 | modify | 81 | 0.10 | 193.048 | 193.448 | 192.248 | ||
235 | 2024.10.03 07:11 | sell | 82 | 0.10 | 193.016 | 0.000 | 0.000 | ||
236 | 2024.10.03 07:11 | modify | 82 | 0.10 | 193.016 | 193.416 | 192.216 | ||
237 | 2024.10.03 07:13 | sell | 83 | 0.10 | 192.983 | 0.000 | 0.000 | ||
238 | 2024.10.03 07:13 | modify | 83 | 0.10 | 192.983 | 193.383 | 192.183 | ||
239 | 2024.10.03 07:14 | sell | 84 | 0.10 | 192.959 | 0.000 | 0.000 | ||
240 | 2024.10.03 07:14 | modify | 84 | 0.10 | 192.959 | 193.359 | 192.159 | ||
241 | 2024.10.03 07:16 | sell | 85 | 0.10 | 192.929 | 0.000 | 0.000 | ||
242 | 2024.10.03 07:16 | modify | 85 | 0.10 | 192.929 | 193.329 | 192.129 | ||
243 | 2024.10.03 07:16 | sell | 86 | 0.10 | 192.896 | 0.000 | 0.000 | ||
244 | 2024.10.03 07:16 | modify | 86 | 0.10 | 192.896 | 193.296 | 192.096 | ||
245 | 2024.10.03 07:16 | sell | 87 | 0.10 | 192.871 | 0.000 | 0.000 | ||
246 | 2024.10.03 07:16 | modify | 87 | 0.10 | 192.871 | 193.271 | 192.071 | ||
247 | 2024.10.03 07:16 | sell | 88 | 0.10 | 192.839 | 0.000 | 0.000 | ||
248 | 2024.10.03 07:16 | modify | 88 | 0.10 | 192.839 | 193.239 | 192.039 | ||
249 | 2024.10.03 07:17 | sell | 89 | 0.10 | 192.809 | 0.000 | 0.000 | ||
250 | 2024.10.03 07:17 | modify | 89 | 0.10 | 192.809 | 193.209 | 192.009 | ||
251 | 2024.10.03 07:18 | sell | 90 | 0.10 | 192.779 | 0.000 | 0.000 | ||
252 | 2024.10.03 07:18 | modify | 90 | 0.10 | 192.779 | 193.179 | 191.979 | ||
253 | 2024.10.03 07:24 | sell | 91 | 0.10 | 192.751 | 0.000 | 0.000 | ||
254 | 2024.10.03 07:24 | modify | 91 | 0.10 | 192.751 | 193.151 | 191.951 | ||
255 | 2024.10.03 07:26 | sell | 92 | 0.10 | 192.720 | 0.000 | 0.000 | ||
256 | 2024.10.03 07:26 | modify | 92 | 0.10 | 192.720 | 193.120 | 191.920 | ||
257 | 2024.10.03 07:26 | sell | 93 | 0.10 | 192.688 | 0.000 | 0.000 | ||
258 | 2024.10.03 07:26 | modify | 93 | 0.10 | 192.688 | 193.088 | 191.888 | ||
259 | 2024.10.03 07:27 | sell | 94 | 0.10 | 192.656 | 0.000 | 0.000 | ||
260 | 2024.10.03 07:27 | modify | 94 | 0.10 | 192.656 | 193.056 | 191.856 | ||
261 | 2024.10.03 07:30 | sell | 95 | 0.10 | 192.569 | 0.000 | 0.000 | ||
262 | 2024.10.03 07:30 | modify | 95 | 0.10 | 192.569 | 192.969 | 191.769 | ||
263 | 2024.10.03 07:45 | buy | 96 | 0.10 | 192.611 | 0.000 | 0.000 | ||
264 | 2024.10.03 07:45 | modify | 96 | 0.10 | 192.611 | 192.211 | 193.411 | ||
265 | 2024.10.03 07:45 | buy | 97 | 0.10 | 192.581 | 0.000 | 0.000 | ||
266 | 2024.10.03 07:45 | modify | 97 | 0.10 | 192.581 | 192.181 | 193.381 | ||
267 | 2024.10.03 07:45 | buy | 98 | 0.10 | 192.550 | 0.000 | 0.000 | ||
268 | 2024.10.03 07:45 | modify | 98 | 0.10 | 192.550 | 192.150 | 193.350 | ||
269 | 2024.10.03 07:45 | buy | 99 | 0.10 | 192.521 | 0.000 | 0.000 | ||
270 | 2024.10.03 07:45 | modify | 99 | 0.10 | 192.521 | 192.121 | 193.321 | ||
271 | 2024.10.03 07:45 | t/p | 77 | 0.10 | 192.493 | 193.693 | 192.493 | 51.85 | 2451.94 |
272 | 2024.10.03 07:45 | buy | 100 | 0.10 | 192.491 | 0.000 | 0.000 | ||
273 | 2024.10.03 07:45 | modify | 100 | 0.10 | 192.491 | 192.091 | 193.291 | ||
274 | 2024.10.03 07:45 | t/p | 76 | 0.10 | 192.461 | 193.661 | 192.461 | 51.85 | 2503.79 |
275 | 2024.10.03 07:45 | buy | 101 | 0.10 | 192.461 | 0.000 | 0.000 | ||
276 | 2024.10.03 07:45 | modify | 101 | 0.10 | 192.461 | 192.061 | 193.261 | ||
277 | 2024.10.03 07:56 | buy | 102 | 0.10 | 192.642 | 0.000 | 0.000 | ||
278 | 2024.10.03 07:56 | modify | 102 | 0.10 | 192.642 | 192.242 | 193.442 | ||
279 | 2024.10.03 07:58 | buy | 103 | 0.10 | 192.672 | 0.000 | 0.000 | ||
280 | 2024.10.03 07:58 | modify | 103 | 0.10 | 192.672 | 192.272 | 193.472 | ||
281 | 2024.10.03 07:58 | buy | 104 | 0.10 | 192.702 | 0.000 | 0.000 | ||
282 | 2024.10.03 07:58 | modify | 104 | 0.10 | 192.702 | 192.302 | 193.502 | ||
283 | 2024.10.03 08:00 | sell | 105 | 0.10 | 192.627 | 0.000 | 0.000 | ||
284 | 2024.10.03 08:00 | modify | 105 | 0.10 | 192.627 | 193.027 | 191.827 | ||
285 | 2024.10.03 08:00 | sell | 106 | 0.10 | 192.600 | 0.000 | 0.000 | ||
286 | 2024.10.03 08:00 | modify | 106 | 0.10 | 192.600 | 193.000 | 191.800 | ||
287 | 2024.10.03 08:03 | sell | 107 | 0.10 | 192.534 | 0.000 | 0.000 | ||
288 | 2024.10.03 08:03 | modify | 107 | 0.10 | 192.534 | 192.934 | 191.734 | ||
289 | 2024.10.03 08:03 | sell | 108 | 0.10 | 192.511 | 0.000 | 0.000 | ||
290 | 2024.10.03 08:03 | modify | 108 | 0.10 | 192.511 | 192.911 | 191.711 | ||
291 | 2024.10.03 08:04 | sell | 109 | 0.10 | 192.480 | 0.000 | 0.000 | ||
292 | 2024.10.03 08:04 | modify | 109 | 0.10 | 192.480 | 192.880 | 191.680 | ||
293 | 2024.10.03 08:05 | sell | 110 | 0.10 | 192.448 | 0.000 | 0.000 | ||
294 | 2024.10.03 08:05 | modify | 110 | 0.10 | 192.448 | 192.848 | 191.648 | ||
295 | 2024.10.03 08:05 | sell | 111 | 0.10 | 192.418 | 0.000 | 0.000 | ||
296 | 2024.10.03 08:05 | modify | 111 | 0.10 | 192.418 | 192.818 | 191.618 | ||
297 | 2024.10.03 08:10 | t/p | 73 | 0.10 | 192.431 | 193.631 | 192.431 | 51.86 | 2555.65 |
298 | 2024.10.03 08:10 | sell | 112 | 0.10 | 192.391 | 0.000 | 0.000 | ||
299 | 2024.10.03 08:10 | modify | 112 | 0.10 | 192.391 | 192.791 | 191.591 | ||
300 | 2024.10.03 08:10 | sell | 113 | 0.10 | 192.359 | 0.000 | 0.000 | ||
301 | 2024.10.03 08:10 | modify | 113 | 0.10 | 192.359 | 192.759 | 191.559 | ||
302 | 2024.10.03 08:10 | t/p | 74 | 0.10 | 192.397 | 193.597 | 192.397 | 51.85 | 2607.50 |
303 | 2024.10.03 08:15 | t/p | 75 | 0.10 | 192.370 | 193.570 | 192.370 | 51.85 | 2659.35 |
304 | 2024.10.03 08:15 | sell | 114 | 0.10 | 192.329 | 0.000 | 0.000 | ||
305 | 2024.10.03 08:15 | modify | 114 | 0.10 | 192.329 | 192.729 | 191.529 | ||
306 | 2024.10.03 08:16 | s/l | 104 | 0.10 | 192.302 | 192.302 | 193.502 | -25.93 | 2633.42 |
307 | 2024.10.03 08:38 | s/l | 114 | 0.10 | 192.729 | 192.729 | 191.529 | -25.92 | 2607.50 |
308 | 2024.10.03 08:50 | sell | 115 | 0.10 | 192.330 | 0.000 | 0.000 | ||
309 | 2024.10.03 08:50 | modify | 115 | 0.10 | 192.330 | 192.730 | 191.530 | ||
310 | 2024.10.03 08:50 | t/p | 78 | 0.10 | 192.341 | 193.541 | 192.341 | 51.85 | 2659.35 |
311 | 2024.10.03 08:50 | sell | 116 | 0.10 | 192.293 | 0.000 | 0.000 | ||
312 | 2024.10.03 08:50 | modify | 116 | 0.10 | 192.293 | 192.693 | 191.493 | ||
313 | 2024.10.03 08:50 | s/l | 103 | 0.10 | 192.272 | 192.272 | 193.472 | -25.92 | 2633.43 |
314 | 2024.10.03 08:50 | sell | 117 | 0.10 | 192.270 | 0.000 | 0.000 | ||
315 | 2024.10.03 08:50 | modify | 117 | 0.10 | 192.270 | 192.670 | 191.470 | ||
316 | 2024.10.03 08:50 | t/p | 79 | 0.10 | 192.306 | 193.506 | 192.306 | 51.85 | 2685.28 |
317 | 2024.10.03 08:50 | s/l | 102 | 0.10 | 192.242 | 192.242 | 193.442 | -25.93 | 2659.35 |
318 | 2024.10.03 08:50 | t/p | 80 | 0.10 | 192.281 | 193.481 | 192.281 | 51.85 | 2711.20 |
319 | 2024.10.03 08:50 | sell | 118 | 0.10 | 192.238 | 0.000 | 0.000 | ||
320 | 2024.10.03 08:50 | modify | 118 | 0.10 | 192.238 | 192.638 | 191.438 | ||
321 | 2024.10.03 09:01 | s/l | 118 | 0.10 | 192.638 | 192.638 | 191.438 | -25.93 | 2685.27 |
322 | 2024.10.03 09:01 | s/l | 117 | 0.10 | 192.670 | 192.670 | 191.470 | -25.93 | 2659.34 |
323 | 2024.10.03 09:01 | s/l | 116 | 0.10 | 192.693 | 192.693 | 191.493 | -25.93 | 2633.41 |
324 | 2024.10.03 09:11 | s/l | 115 | 0.10 | 192.730 | 192.730 | 191.530 | -25.93 | 2607.48 |
325 | 2024.10.03 09:15 | s/l | 113 | 0.10 | 192.759 | 192.759 | 191.559 | -25.93 | 2581.55 |
326 | 2024.10.03 09:15 | s/l | 112 | 0.10 | 192.791 | 192.791 | 191.591 | -25.92 | 2555.63 |
327 | 2024.10.03 09:15 | s/l | 111 | 0.10 | 192.818 | 192.818 | 191.618 | -25.92 | 2529.71 |
328 | 2024.10.03 09:28 | s/l | 110 | 0.10 | 192.848 | 192.848 | 191.648 | -25.93 | 2503.78 |
329 | 2024.10.03 09:30 | s/l | 109 | 0.10 | 192.880 | 192.880 | 191.680 | -25.92 | 2477.86 |
330 | 2024.10.03 09:30 | s/l | 108 | 0.10 | 192.911 | 192.911 | 191.711 | -25.93 | 2451.93 |
331 | 2024.10.03 11:33 | s/l | 96 | 0.10 | 192.211 | 192.211 | 193.411 | -25.93 | 2426.00 |
332 | 2024.10.03 11:34 | t/p | 81 | 0.10 | 192.248 | 193.448 | 192.248 | 51.85 | 2477.85 |
333 | 2024.10.03 11:34 | s/l | 97 | 0.10 | 192.181 | 192.181 | 193.381 | -25.92 | 2451.93 |
334 | 2024.10.03 11:35 | t/p | 82 | 0.10 | 192.216 | 193.416 | 192.216 | 51.86 | 2503.79 |
335 | 2024.10.03 11:37 | s/l | 98 | 0.10 | 192.150 | 192.150 | 193.350 | -25.92 | 2477.87 |
336 | 2024.10.03 11:37 | t/p | 83 | 0.10 | 192.183 | 193.383 | 192.183 | 51.86 | 2529.73 |
337 | 2024.10.04 03:46 | s/l | 99 | 0.10 | 192.121 | 192.121 | 193.321 | -24.88 | 2504.85 |
338 | 2024.10.04 03:47 | t/p | 84 | 0.10 | 192.159 | 193.359 | 192.159 | 49.53 | 2554.38 |
339 | 2024.10.04 04:14 | s/l | 100 | 0.10 | 192.091 | 192.091 | 193.291 | -24.88 | 2529.49 |
340 | 2024.10.04 04:14 | t/p | 85 | 0.10 | 192.129 | 193.329 | 192.129 | 49.54 | 2579.03 |
341 | 2024.10.04 04:16 | t/p | 86 | 0.10 | 192.096 | 193.296 | 192.096 | 49.54 | 2628.57 |
342 | 2024.10.04 04:16 | s/l | 101 | 0.10 | 192.061 | 192.061 | 193.261 | -24.87 | 2603.70 |
343 | 2024.10.04 04:17 | t/p | 87 | 0.10 | 192.071 | 193.271 | 192.071 | 49.54 | 2653.24 |
344 | 2024.10.04 04:17 | t/p | 88 | 0.10 | 192.039 | 193.239 | 192.039 | 49.53 | 2702.77 |
345 | 2024.10.04 04:17 | t/p | 89 | 0.10 | 192.009 | 193.209 | 192.009 | 49.53 | 2752.30 |
346 | 2024.10.04 04:18 | t/p | 90 | 0.10 | 191.979 | 193.179 | 191.979 | 49.53 | 2801.83 |
347 | 2024.10.04 04:19 | t/p | 91 | 0.10 | 191.951 | 193.151 | 191.951 | 49.53 | 2851.36 |
348 | 2024.10.04 04:21 | t/p | 92 | 0.10 | 191.920 | 193.120 | 191.920 | 49.53 | 2900.89 |
349 | 2024.10.04 04:21 | t/p | 93 | 0.10 | 191.888 | 193.088 | 191.888 | 49.53 | 2950.42 |
350 | 2024.10.04 05:35 | t/p | 94 | 0.10 | 191.856 | 193.056 | 191.856 | 49.53 | 2999.95 |
351 | 2024.10.04 05:35 | t/p | 105 | 0.10 | 191.827 | 193.027 | 191.827 | 49.53 | 3049.49 |
352 | 2024.10.04 05:51 | t/p | 106 | 0.10 | 191.800 | 193.000 | 191.800 | 49.53 | 3099.02 |
353 | 2024.10.04 05:51 | t/p | 95 | 0.10 | 191.769 | 192.969 | 191.769 | 49.53 | 3148.55 |
354 | 2024.10.04 07:00 | sell | 119 | 0.10 | 192.236 | 0.000 | 0.000 | ||
355 | 2024.10.04 07:00 | modify | 119 | 0.10 | 192.236 | 192.636 | 191.436 | ||
356 | 2024.10.04 07:00 | sell | 120 | 0.10 | 192.272 | 0.000 | 0.000 | ||
357 | 2024.10.04 07:00 | modify | 120 | 0.10 | 192.272 | 192.672 | 191.472 | ||
358 | 2024.10.04 07:00 | sell | 121 | 0.10 | 192.307 | 0.000 | 0.000 | ||
359 | 2024.10.04 07:00 | modify | 121 | 0.10 | 192.307 | 192.707 | 191.507 | ||
360 | 2024.10.04 07:04 | sell | 122 | 0.10 | 192.331 | 0.000 | 0.000 | ||
361 | 2024.10.04 07:04 | modify | 122 | 0.10 | 192.331 | 192.731 | 191.531 | ||
362 | 2024.10.04 07:09 | sell | 123 | 0.10 | 192.210 | 0.000 | 0.000 | ||
363 | 2024.10.04 07:09 | modify | 123 | 0.10 | 192.210 | 192.610 | 191.410 | ||
364 | 2024.10.04 07:12 | sell | 124 | 0.10 | 192.361 | 0.000 | 0.000 | ||
365 | 2024.10.04 07:12 | modify | 124 | 0.10 | 192.361 | 192.761 | 191.561 | ||
366 | 2024.10.04 07:19 | sell | 125 | 0.10 | 192.180 | 0.000 | 0.000 | ||
367 | 2024.10.04 07:19 | modify | 125 | 0.10 | 192.180 | 192.580 | 191.380 | ||
368 | 2024.10.04 07:20 | sell | 126 | 0.10 | 192.150 | 0.000 | 0.000 | ||
369 | 2024.10.04 07:20 | modify | 126 | 0.10 | 192.150 | 192.550 | 191.350 | ||
370 | 2024.10.04 07:45 | buy | 127 | 0.10 | 192.280 | 0.000 | 0.000 | ||
371 | 2024.10.04 07:45 | modify | 127 | 0.10 | 192.280 | 191.880 | 193.080 | ||
372 | 2024.10.04 07:45 | buy | 128 | 0.10 | 192.311 | 0.000 | 0.000 | ||
373 | 2024.10.04 07:45 | modify | 128 | 0.10 | 192.311 | 191.911 | 193.111 | ||
374 | 2024.10.04 07:46 | buy | 129 | 0.10 | 192.251 | 0.000 | 0.000 | ||
375 | 2024.10.04 07:46 | modify | 129 | 0.10 | 192.251 | 191.851 | 193.051 | ||
376 | 2024.10.04 07:48 | buy | 130 | 0.10 | 192.212 | 0.000 | 0.000 | ||
377 | 2024.10.04 07:48 | modify | 130 | 0.10 | 192.212 | 191.812 | 193.012 | ||
378 | 2024.10.04 07:54 | buy | 131 | 0.10 | 192.341 | 0.000 | 0.000 | ||
379 | 2024.10.04 07:54 | modify | 131 | 0.10 | 192.341 | 191.941 | 193.141 | ||
380 | 2024.10.04 07:55 | buy | 132 | 0.10 | 192.371 | 0.000 | 0.000 | ||
381 | 2024.10.04 07:55 | modify | 132 | 0.10 | 192.371 | 191.971 | 193.171 | ||
382 | 2024.10.04 07:55 | buy | 133 | 0.10 | 192.410 | 0.000 | 0.000 | ||
383 | 2024.10.04 07:55 | modify | 133 | 0.10 | 192.410 | 192.010 | 193.210 | ||
384 | 2024.10.04 07:55 | buy | 134 | 0.10 | 192.433 | 0.000 | 0.000 | ||
385 | 2024.10.04 07:55 | modify | 134 | 0.10 | 192.433 | 192.033 | 193.233 | ||
386 | 2024.10.04 07:55 | buy | 135 | 0.10 | 192.464 | 0.000 | 0.000 | ||
387 | 2024.10.04 07:55 | modify | 135 | 0.10 | 192.464 | 192.064 | 193.264 | ||
388 | 2024.10.04 07:55 | buy | 136 | 0.10 | 192.493 | 0.000 | 0.000 | ||
389 | 2024.10.04 07:55 | modify | 136 | 0.10 | 192.493 | 192.093 | 193.293 | ||
390 | 2024.10.04 07:56 | buy | 137 | 0.10 | 192.525 | 0.000 | 0.000 | ||
391 | 2024.10.04 07:56 | modify | 137 | 0.10 | 192.525 | 192.125 | 193.325 | ||
392 | 2024.10.04 07:56 | s/l | 126 | 0.10 | 192.550 | 192.550 | 191.350 | -25.93 | 3122.62 |
393 | 2024.10.04 07:56 | buy | 138 | 0.10 | 192.551 | 0.000 | 0.000 | ||
394 | 2024.10.04 07:56 | modify | 138 | 0.10 | 192.551 | 192.151 | 193.351 | ||
395 | 2024.10.04 07:56 | s/l | 125 | 0.10 | 192.580 | 192.580 | 191.380 | -25.92 | 3096.70 |
396 | 2024.10.04 07:56 | s/l | 123 | 0.10 | 192.610 | 192.610 | 191.410 | -25.93 | 3070.77 |
397 | 2024.10.04 07:56 | buy | 139 | 0.10 | 192.612 | 0.000 | 0.000 | ||
398 | 2024.10.04 07:56 | modify | 139 | 0.10 | 192.612 | 192.212 | 193.412 | ||
399 | 2024.10.04 07:57 | buy | 140 | 0.10 | 192.581 | 0.000 | 0.000 | ||
400 | 2024.10.04 07:57 | modify | 140 | 0.10 | 192.581 | 192.181 | 193.381 | ||
401 | 2024.10.04 07:57 | s/l | 119 | 0.10 | 192.636 | 192.636 | 191.436 | -25.92 | 3044.85 |
402 | 2024.10.04 07:57 | buy | 141 | 0.10 | 192.643 | 0.000 | 0.000 | ||
403 | 2024.10.04 07:57 | modify | 141 | 0.10 | 192.643 | 192.243 | 193.443 | ||
404 | 2024.10.04 07:57 | s/l | 120 | 0.10 | 192.672 | 192.672 | 191.472 | -25.93 | 3018.92 |
405 | 2024.10.04 07:57 | buy | 142 | 0.10 | 192.673 | 0.000 | 0.000 | ||
406 | 2024.10.04 07:57 | modify | 142 | 0.10 | 192.673 | 192.273 | 193.473 | ||
407 | 2024.10.04 07:58 | buy | 143 | 0.10 | 192.702 | 0.000 | 0.000 | ||
408 | 2024.10.04 07:58 | modify | 143 | 0.10 | 192.702 | 192.302 | 193.502 | ||
409 | 2024.10.04 07:58 | s/l | 121 | 0.10 | 192.707 | 192.707 | 191.507 | -25.92 | 2993.00 |
410 | 2024.10.04 08:43 | s/l | 122 | 0.10 | 192.731 | 192.731 | 191.531 | -25.93 | 2967.07 |
411 | 2024.10.04 08:43 | buy | 144 | 0.10 | 192.734 | 0.000 | 0.000 | ||
412 | 2024.10.04 08:43 | modify | 144 | 0.10 | 192.734 | 192.334 | 193.534 | ||
413 | 2024.10.04 09:30 | s/l | 124 | 0.10 | 192.761 | 192.761 | 191.561 | -25.92 | 2941.15 |
414 | 2024.10.04 09:30 | buy | 145 | 0.10 | 192.762 | 0.000 | 0.000 | ||
415 | 2024.10.04 09:30 | modify | 145 | 0.10 | 192.762 | 192.362 | 193.562 | ||
416 | 2024.10.04 09:31 | buy | 146 | 0.10 | 192.794 | 0.000 | 0.000 | ||
417 | 2024.10.04 09:31 | modify | 146 | 0.10 | 192.794 | 192.394 | 193.594 | ||
418 | 2024.10.04 09:45 | buy | 147 | 0.10 | 192.821 | 0.000 | 0.000 | ||
419 | 2024.10.04 09:45 | modify | 147 | 0.10 | 192.821 | 192.421 | 193.621 | ||
420 | 2024.10.04 09:46 | buy | 148 | 0.10 | 192.852 | 0.000 | 0.000 | ||
421 | 2024.10.04 09:46 | modify | 148 | 0.10 | 192.852 | 192.452 | 193.652 | ||
422 | 2024.10.04 09:51 | buy | 149 | 0.10 | 192.883 | 0.000 | 0.000 | ||
423 | 2024.10.04 09:51 | modify | 149 | 0.10 | 192.883 | 192.483 | 193.683 | ||
424 | 2024.10.04 09:52 | buy | 150 | 0.10 | 192.911 | 0.000 | 0.000 | ||
425 | 2024.10.04 09:52 | modify | 150 | 0.10 | 192.911 | 192.511 | 193.711 | ||
426 | 2024.10.04 10:15 | s/l | 107 | 0.10 | 192.934 | 192.934 | 191.734 | -28.25 | 2912.90 |
427 | 2024.10.04 10:33 | t/p | 130 | 0.10 | 193.012 | 191.812 | 193.012 | 51.86 | 2964.76 |
428 | 2024.10.04 10:42 | t/p | 129 | 0.10 | 193.051 | 191.851 | 193.051 | 51.86 | 3016.62 |
429 | 2024.10.04 12:00 | t/p | 127 | 0.10 | 193.080 | 191.880 | 193.080 | 51.85 | 3068.47 |
430 | 2024.10.04 12:00 | t/p | 128 | 0.10 | 193.111 | 191.911 | 193.111 | 51.85 | 3120.32 |
431 | 2024.10.04 12:06 | t/p | 131 | 0.10 | 193.141 | 191.941 | 193.141 | 51.86 | 3172.18 |
432 | 2024.10.04 12:30 | t/p | 132 | 0.10 | 193.171 | 191.971 | 193.171 | 51.85 | 3224.03 |
433 | 2024.10.04 12:30 | t/p | 133 | 0.10 | 193.210 | 192.010 | 193.210 | 51.86 | 3275.89 |
434 | 2024.10.04 12:30 | t/p | 134 | 0.10 | 193.233 | 192.033 | 193.233 | 51.86 | 3327.75 |
435 | 2024.10.04 12:30 | t/p | 135 | 0.10 | 193.264 | 192.064 | 193.264 | 51.86 | 3379.61 |
436 | 2024.10.04 12:30 | t/p | 136 | 0.10 | 193.293 | 192.093 | 193.293 | 51.86 | 3431.47 |
437 | 2024.10.04 12:30 | t/p | 137 | 0.10 | 193.325 | 192.125 | 193.325 | 51.85 | 3483.32 |
438 | 2024.10.04 12:30 | t/p | 138 | 0.10 | 193.351 | 192.151 | 193.351 | 51.86 | 3535.18 |
439 | 2024.10.04 12:30 | t/p | 140 | 0.10 | 193.381 | 192.181 | 193.381 | 51.85 | 3587.03 |
440 | 2024.10.04 12:30 | t/p | 139 | 0.10 | 193.412 | 192.212 | 193.412 | 51.85 | 3638.88 |
441 | 2024.10.04 12:30 | t/p | 141 | 0.10 | 193.443 | 192.243 | 193.443 | 51.85 | 3690.73 |
442 | 2024.10.04 12:30 | t/p | 142 | 0.10 | 193.473 | 192.273 | 193.473 | 51.86 | 3742.59 |
443 | 2024.10.04 12:30 | t/p | 143 | 0.10 | 193.502 | 192.302 | 193.502 | 51.86 | 3794.45 |
444 | 2024.10.04 12:30 | t/p | 144 | 0.10 | 193.534 | 192.334 | 193.534 | 51.85 | 3846.30 |
445 | 2024.10.04 12:30 | t/p | 145 | 0.10 | 193.562 | 192.362 | 193.562 | 51.86 | 3898.16 |
446 | 2024.10.04 12:30 | t/p | 146 | 0.10 | 193.594 | 192.394 | 193.594 | 51.86 | 3950.02 |
447 | 2024.10.04 12:30 | t/p | 147 | 0.10 | 193.621 | 192.421 | 193.621 | 51.86 | 4001.88 |
448 | 2024.10.04 12:30 | t/p | 148 | 0.10 | 193.652 | 192.452 | 193.652 | 51.86 | 4053.74 |
449 | 2024.10.04 12:30 | t/p | 149 | 0.10 | 193.683 | 192.483 | 193.683 | 51.86 | 4105.60 |
450 | 2024.10.04 12:30 | t/p | 150 | 0.10 | 193.711 | 192.511 | 193.711 | 51.85 | 4157.45 |
451 | 2024.10.07 07:00 | sell | 151 | 0.10 | 194.592 | 0.000 | 0.000 | ||
452 | 2024.10.07 07:00 | modify | 151 | 0.10 | 194.592 | 194.992 | 193.792 | ||
453 | 2024.10.07 07:00 | sell | 152 | 0.10 | 194.625 | 0.000 | 0.000 | ||
454 | 2024.10.07 07:00 | modify | 152 | 0.10 | 194.625 | 195.025 | 193.825 | ||
455 | 2024.10.07 07:00 | sell | 153 | 0.10 | 194.656 | 0.000 | 0.000 | ||
456 | 2024.10.07 07:00 | modify | 153 | 0.10 | 194.656 | 195.056 | 193.856 | ||
457 | 2024.10.07 07:01 | sell | 154 | 0.10 | 194.562 | 0.000 | 0.000 | ||
458 | 2024.10.07 07:01 | modify | 154 | 0.10 | 194.562 | 194.962 | 193.762 | ||
459 | 2024.10.07 07:01 | sell | 155 | 0.10 | 194.531 | 0.000 | 0.000 | ||
460 | 2024.10.07 07:01 | modify | 155 | 0.10 | 194.531 | 194.931 | 193.731 | ||
461 | 2024.10.07 07:04 | sell | 156 | 0.10 | 194.501 | 0.000 | 0.000 | ||
462 | 2024.10.07 07:04 | modify | 156 | 0.10 | 194.501 | 194.901 | 193.701 | ||
463 | 2024.10.07 07:05 | sell | 157 | 0.10 | 194.468 | 0.000 | 0.000 | ||
464 | 2024.10.07 07:05 | modify | 157 | 0.10 | 194.468 | 194.868 | 193.668 | ||
465 | 2024.10.07 07:05 | sell | 158 | 0.10 | 194.442 | 0.000 | 0.000 | ||
466 | 2024.10.07 07:05 | modify | 158 | 0.10 | 194.442 | 194.842 | 193.642 | ||
467 | 2024.10.07 07:21 | sell | 159 | 0.10 | 194.407 | 0.000 | 0.000 | ||
468 | 2024.10.07 07:21 | modify | 159 | 0.10 | 194.407 | 194.807 | 193.607 | ||
469 | 2024.10.07 07:21 | sell | 160 | 0.10 | 194.381 | 0.000 | 0.000 | ||
470 | 2024.10.07 07:21 | modify | 160 | 0.10 | 194.381 | 194.781 | 193.581 | ||
471 | 2024.10.07 07:35 | sell | 161 | 0.10 | 194.349 | 0.000 | 0.000 | ||
472 | 2024.10.07 07:35 | modify | 161 | 0.10 | 194.349 | 194.749 | 193.549 | ||
473 | 2024.10.07 07:38 | sell | 162 | 0.10 | 194.320 | 0.000 | 0.000 | ||
474 | 2024.10.07 07:38 | modify | 162 | 0.10 | 194.320 | 194.720 | 193.520 | ||
475 | 2024.10.07 07:38 | sell | 163 | 0.10 | 194.291 | 0.000 | 0.000 | ||
476 | 2024.10.07 07:38 | modify | 163 | 0.10 | 194.291 | 194.691 | 193.491 | ||
477 | 2024.10.07 07:39 | sell | 164 | 0.10 | 194.232 | 0.000 | 0.000 | ||
478 | 2024.10.07 07:39 | modify | 164 | 0.10 | 194.232 | 194.632 | 193.432 | ||
479 | 2024.10.07 07:39 | sell | 165 | 0.10 | 194.264 | 0.000 | 0.000 | ||
480 | 2024.10.07 07:39 | modify | 165 | 0.10 | 194.264 | 194.664 | 193.464 | ||
481 | 2024.10.07 07:43 | sell | 166 | 0.10 | 194.200 | 0.000 | 0.000 | ||
482 | 2024.10.07 07:43 | modify | 166 | 0.10 | 194.200 | 194.600 | 193.400 | ||
483 | 2024.10.07 07:44 | sell | 167 | 0.10 | 194.171 | 0.000 | 0.000 | ||
484 | 2024.10.07 07:44 | modify | 167 | 0.10 | 194.171 | 194.571 | 193.371 | ||
485 | 2024.10.07 07:44 | sell | 168 | 0.10 | 194.142 | 0.000 | 0.000 | ||
486 | 2024.10.07 07:44 | modify | 168 | 0.10 | 194.142 | 194.542 | 193.342 | ||
487 | 2024.10.07 07:44 | sell | 169 | 0.10 | 194.112 | 0.000 | 0.000 | ||
488 | 2024.10.07 07:44 | modify | 169 | 0.10 | 194.112 | 194.512 | 193.312 | ||
489 | 2024.10.07 07:45 | buy | 170 | 0.10 | 194.239 | 0.000 | 0.000 | ||
490 | 2024.10.07 07:45 | modify | 170 | 0.10 | 194.239 | 193.839 | 195.039 | ||
491 | 2024.10.07 07:45 | buy | 171 | 0.10 | 194.305 | 0.000 | 0.000 | ||
492 | 2024.10.07 07:45 | modify | 171 | 0.10 | 194.305 | 193.905 | 195.105 | ||
493 | 2024.10.07 07:46 | buy | 172 | 0.10 | 194.336 | 0.000 | 0.000 | ||
494 | 2024.10.07 07:46 | modify | 172 | 0.10 | 194.336 | 193.936 | 195.136 | ||
495 | 2024.10.07 07:47 | buy | 173 | 0.10 | 194.363 | 0.000 | 0.000 | ||
496 | 2024.10.07 07:47 | modify | 173 | 0.10 | 194.363 | 193.963 | 195.163 | ||
497 | 2024.10.07 07:48 | buy | 174 | 0.10 | 194.393 | 0.000 | 0.000 | ||
498 | 2024.10.07 07:48 | modify | 174 | 0.10 | 194.393 | 193.993 | 195.193 | ||
499 | 2024.10.07 07:52 | buy | 175 | 0.10 | 194.423 | 0.000 | 0.000 | ||
500 | 2024.10.07 07:52 | modify | 175 | 0.10 | 194.423 | 194.023 | 195.223 | ||
501 | 2024.10.07 07:52 | buy | 176 | 0.10 | 194.452 | 0.000 | 0.000 | ||
502 | 2024.10.07 07:52 | modify | 176 | 0.10 | 194.452 | 194.052 | 195.252 | ||
503 | 2024.10.07 07:52 | buy | 177 | 0.10 | 194.485 | 0.000 | 0.000 | ||
504 | 2024.10.07 07:52 | modify | 177 | 0.10 | 194.485 | 194.085 | 195.285 | ||
505 | 2024.10.07 07:52 | s/l | 169 | 0.10 | 194.512 | 194.512 | 193.312 | -25.93 | 4131.52 |
506 | 2024.10.07 07:52 | buy | 178 | 0.10 | 194.514 | 0.000 | 0.000 | ||
507 | 2024.10.07 07:52 | modify | 178 | 0.10 | 194.514 | 194.114 | 195.314 | ||
508 | 2024.10.07 08:09 | s/l | 168 | 0.10 | 194.542 | 194.542 | 193.342 | -25.92 | 4105.60 |
509 | 2024.10.07 08:28 | buy | 179 | 0.10 | 194.270 | 0.000 | 0.000 | ||
510 | 2024.10.07 08:28 | modify | 179 | 0.10 | 194.270 | 193.870 | 195.070 | ||
511 | 2024.10.07 08:29 | buy | 180 | 0.10 | 194.211 | 0.000 | 0.000 | ||
512 | 2024.10.07 08:29 | modify | 180 | 0.10 | 194.211 | 193.811 | 195.011 | ||
513 | 2024.10.07 08:31 | sell | 181 | 0.10 | 194.137 | 0.000 | 0.000 | ||
514 | 2024.10.07 08:31 | modify | 181 | 0.10 | 194.137 | 194.537 | 193.337 | ||
515 | 2024.10.07 08:35 | s/l | 178 | 0.10 | 194.114 | 194.114 | 195.314 | -25.93 | 4079.67 |
516 | 2024.10.07 08:35 | sell | 182 | 0.10 | 194.109 | 0.000 | 0.000 | ||
517 | 2024.10.07 08:35 | modify | 182 | 0.10 | 194.109 | 194.509 | 193.309 | ||
518 | 2024.10.07 08:35 | s/l | 177 | 0.10 | 194.085 | 194.085 | 195.285 | -25.93 | 4053.74 |
519 | 2024.10.07 08:45 | sell | 183 | 0.10 | 194.081 | 0.000 | 0.000 | ||
520 | 2024.10.07 08:45 | modify | 183 | 0.10 | 194.081 | 194.481 | 193.281 | ||
521 | 2024.10.07 09:00 | s/l | 176 | 0.10 | 194.052 | 194.052 | 195.252 | -25.93 | 4027.81 |
522 | 2024.10.07 09:00 | sell | 184 | 0.10 | 194.050 | 0.000 | 0.000 | ||
523 | 2024.10.07 09:00 | modify | 184 | 0.10 | 194.050 | 194.450 | 193.250 | ||
524 | 2024.10.07 09:05 | s/l | 175 | 0.10 | 194.023 | 194.023 | 195.223 | -25.93 | 4001.88 |
525 | 2024.10.07 09:05 | sell | 185 | 0.10 | 194.022 | 0.000 | 0.000 | ||
526 | 2024.10.07 09:05 | modify | 185 | 0.10 | 194.022 | 194.422 | 193.222 | ||
527 | 2024.10.07 09:10 | s/l | 174 | 0.10 | 193.993 | 193.993 | 195.193 | -25.92 | 3975.96 |
528 | 2024.10.07 09:10 | sell | 186 | 0.10 | 193.991 | 0.000 | 0.000 | ||
529 | 2024.10.07 09:10 | modify | 186 | 0.10 | 193.991 | 194.391 | 193.191 | ||
530 | 2024.10.07 09:24 | s/l | 173 | 0.10 | 193.963 | 193.963 | 195.163 | -25.93 | 3950.03 |
531 | 2024.10.07 09:24 | sell | 187 | 0.10 | 193.961 | 0.000 | 0.000 | ||
532 | 2024.10.07 09:24 | modify | 187 | 0.10 | 193.961 | 194.361 | 193.161 | ||
533 | 2024.10.07 09:24 | s/l | 172 | 0.10 | 193.936 | 193.936 | 195.136 | -25.93 | 3924.10 |
534 | 2024.10.07 09:24 | sell | 188 | 0.10 | 193.930 | 0.000 | 0.000 | ||
535 | 2024.10.07 09:24 | modify | 188 | 0.10 | 193.930 | 194.330 | 193.130 | ||
536 | 2024.10.07 09:28 | s/l | 171 | 0.10 | 193.905 | 193.905 | 195.105 | -25.93 | 3898.17 |
537 | 2024.10.07 09:28 | sell | 189 | 0.10 | 193.901 | 0.000 | 0.000 | ||
538 | 2024.10.07 09:28 | modify | 189 | 0.10 | 193.901 | 194.301 | 193.101 | ||
539 | 2024.10.07 09:29 | s/l | 179 | 0.10 | 193.870 | 193.870 | 195.070 | -25.92 | 3872.25 |
540 | 2024.10.07 09:29 | sell | 190 | 0.10 | 193.869 | 0.000 | 0.000 | ||
541 | 2024.10.07 09:29 | modify | 190 | 0.10 | 193.869 | 194.269 | 193.069 | ||
542 | 2024.10.07 09:39 | sell | 191 | 0.10 | 193.842 | 0.000 | 0.000 | ||
543 | 2024.10.07 09:39 | modify | 191 | 0.10 | 193.842 | 194.242 | 193.042 | ||
544 | 2024.10.07 09:39 | s/l | 170 | 0.10 | 193.839 | 193.839 | 195.039 | -25.92 | 3846.33 |
545 | 2024.10.07 09:42 | t/p | 153 | 0.10 | 193.856 | 195.056 | 193.856 | 51.85 | 3898.18 |
546 | 2024.10.07 09:44 | sell | 192 | 0.10 | 193.812 | 0.000 | 0.000 | ||
547 | 2024.10.07 09:44 | modify | 192 | 0.10 | 193.812 | 194.212 | 193.012 | ||
548 | 2024.10.07 09:44 | s/l | 180 | 0.10 | 193.811 | 193.811 | 195.011 | -25.93 | 3872.25 |
549 | 2024.10.07 09:46 | t/p | 152 | 0.10 | 193.825 | 195.025 | 193.825 | 51.85 | 3924.10 |
550 | 2024.10.07 09:46 | sell | 193 | 0.10 | 193.781 | 0.000 | 0.000 | ||
551 | 2024.10.07 09:46 | modify | 193 | 0.10 | 193.781 | 194.181 | 192.981 | ||
552 | 2024.10.07 09:47 | t/p | 151 | 0.10 | 193.792 | 194.992 | 193.792 | 51.85 | 3975.95 |
553 | 2024.10.07 09:47 | sell | 194 | 0.10 | 193.750 | 0.000 | 0.000 | ||
554 | 2024.10.07 09:47 | modify | 194 | 0.10 | 193.750 | 194.150 | 192.950 | ||
555 | 2024.10.07 09:51 | t/p | 154 | 0.10 | 193.762 | 194.962 | 193.762 | 51.84 | 4027.79 |
556 | 2024.10.07 09:51 | sell | 195 | 0.10 | 193.720 | 0.000 | 0.000 | ||
557 | 2024.10.07 09:51 | modify | 195 | 0.10 | 193.720 | 194.120 | 192.920 | ||
558 | 2024.10.07 10:17 | s/l | 195 | 0.10 | 194.120 | 194.120 | 192.920 | -25.93 | 4001.86 |
559 | 2024.10.07 10:43 | s/l | 194 | 0.10 | 194.150 | 194.150 | 192.950 | -25.92 | 3975.94 |
560 | 2024.10.07 10:44 | s/l | 193 | 0.10 | 194.181 | 194.181 | 192.981 | -25.92 | 3950.02 |
561 | 2024.10.07 10:48 | s/l | 192 | 0.10 | 194.212 | 194.212 | 193.012 | -25.92 | 3924.10 |
562 | 2024.10.07 10:49 | s/l | 191 | 0.10 | 194.242 | 194.242 | 193.042 | -25.92 | 3898.18 |
563 | 2024.10.07 12:16 | t/p | 155 | 0.10 | 193.731 | 194.931 | 193.731 | 51.85 | 3950.03 |
564 | 2024.10.07 12:16 | t/p | 156 | 0.10 | 193.701 | 194.901 | 193.701 | 51.85 | 4001.88 |
565 | 2024.10.07 12:41 | t/p | 157 | 0.10 | 193.668 | 194.868 | 193.668 | 51.85 | 4053.73 |
566 | 2024.10.07 12:41 | t/p | 158 | 0.10 | 193.642 | 194.842 | 193.642 | 51.85 | 4105.58 |
567 | 2024.10.07 12:43 | t/p | 159 | 0.10 | 193.607 | 194.807 | 193.607 | 51.85 | 4157.43 |
568 | 2024.10.07 13:07 | t/p | 160 | 0.10 | 193.581 | 194.781 | 193.581 | 51.85 | 4209.28 |
569 | 2024.10.07 13:08 | t/p | 161 | 0.10 | 193.549 | 194.749 | 193.549 | 51.85 | 4261.13 |
570 | 2024.10.07 13:09 | t/p | 162 | 0.10 | 193.520 | 194.720 | 193.520 | 51.85 | 4312.98 |
571 | 2024.10.07 13:45 | t/p | 163 | 0.10 | 193.491 | 194.691 | 193.491 | 51.85 | 4364.83 |
572 | 2024.10.07 13:46 | t/p | 165 | 0.10 | 193.464 | 194.664 | 193.464 | 51.85 | 4416.68 |
573 | 2024.10.07 13:47 | t/p | 164 | 0.10 | 193.432 | 194.632 | 193.432 | 51.85 | 4468.53 |
574 | 2024.10.07 13:47 | t/p | 166 | 0.10 | 193.400 | 194.600 | 193.400 | 51.85 | 4520.38 |
575 | 2024.10.07 22:58 | t/p | 167 | 0.10 | 193.371 | 194.571 | 193.371 | 51.84 | 4572.22 |
576 | 2024.10.07 22:58 | t/p | 181 | 0.10 | 193.337 | 194.537 | 193.337 | 51.85 | 4624.07 |
577 | 2024.10.07 22:58 | t/p | 182 | 0.10 | 193.309 | 194.509 | 193.309 | 51.84 | 4675.91 |
578 | 2024.10.07 22:59 | t/p | 183 | 0.10 | 193.281 | 194.481 | 193.281 | 51.85 | 4727.76 |
579 | 2024.10.07 22:59 | t/p | 184 | 0.10 | 193.250 | 194.450 | 193.250 | 51.85 | 4779.61 |
580 | 2024.10.07 22:59 | t/p | 185 | 0.10 | 193.222 | 194.422 | 193.222 | 51.85 | 4831.46 |
581 | 2024.10.07 22:59 | t/p | 186 | 0.10 | 193.191 | 194.391 | 193.191 | 51.85 | 4883.31 |
582 | 2024.10.07 22:59 | t/p | 187 | 0.10 | 193.161 | 194.361 | 193.161 | 51.84 | 4935.15 |
583 | 2024.10.07 22:59 | t/p | 188 | 0.10 | 193.130 | 194.330 | 193.130 | 51.84 | 4986.99 |
584 | 2024.10.08 07:00 | sell | 196 | 0.10 | 193.512 | 0.000 | 0.000 | ||
585 | 2024.10.08 07:00 | modify | 196 | 0.10 | 193.512 | 193.912 | 192.712 | ||
586 | 2024.10.08 07:00 | sell | 197 | 0.10 | 193.543 | 0.000 | 0.000 | ||
587 | 2024.10.08 07:00 | modify | 197 | 0.10 | 193.543 | 193.943 | 192.743 | ||
588 | 2024.10.08 07:00 | sell | 198 | 0.10 | 193.581 | 0.000 | 0.000 | ||
589 | 2024.10.08 07:00 | modify | 198 | 0.10 | 193.581 | 193.981 | 192.781 | ||
590 | 2024.10.08 07:00 | sell | 199 | 0.10 | 193.479 | 0.000 | 0.000 | ||
591 | 2024.10.08 07:00 | modify | 199 | 0.10 | 193.479 | 193.879 | 192.679 | ||
592 | 2024.10.08 07:00 | sell | 200 | 0.10 | 193.452 | 0.000 | 0.000 | ||
593 | 2024.10.08 07:00 | modify | 200 | 0.10 | 193.452 | 193.852 | 192.652 | ||
594 | 2024.10.08 07:01 | sell | 201 | 0.10 | 193.416 | 0.000 | 0.000 | ||
595 | 2024.10.08 07:01 | modify | 201 | 0.10 | 193.416 | 193.816 | 192.616 | ||
596 | 2024.10.08 07:05 | sell | 202 | 0.10 | 193.390 | 0.000 | 0.000 | ||
597 | 2024.10.08 07:05 | modify | 202 | 0.10 | 193.390 | 193.790 | 192.590 | ||
598 | 2024.10.08 07:05 | sell | 203 | 0.10 | 193.362 | 0.000 | 0.000 | ||
599 | 2024.10.08 07:05 | modify | 203 | 0.10 | 193.362 | 193.762 | 192.562 | ||
600 | 2024.10.08 07:06 | sell | 204 | 0.10 | 193.331 | 0.000 | 0.000 | ||
601 | 2024.10.08 07:06 | modify | 204 | 0.10 | 193.331 | 193.731 | 192.531 | ||
602 | 2024.10.08 07:12 | sell | 205 | 0.10 | 193.299 | 0.000 | 0.000 | ||
603 | 2024.10.08 07:12 | modify | 205 | 0.10 | 193.299 | 193.699 | 192.499 | ||
604 | 2024.10.08 07:12 | sell | 206 | 0.10 | 193.267 | 0.000 | 0.000 | ||
605 | 2024.10.08 07:12 | modify | 206 | 0.10 | 193.267 | 193.667 | 192.467 | ||
606 | 2024.10.08 07:12 | sell | 207 | 0.10 | 193.241 | 0.000 | 0.000 | ||
607 | 2024.10.08 07:12 | modify | 207 | 0.10 | 193.241 | 193.641 | 192.441 | ||
608 | 2024.10.08 07:12 | sell | 208 | 0.10 | 193.208 | 0.000 | 0.000 | ||
609 | 2024.10.08 07:12 | modify | 208 | 0.10 | 193.208 | 193.608 | 192.408 | ||
610 | 2024.10.08 07:13 | sell | 209 | 0.10 | 193.181 | 0.000 | 0.000 | ||
611 | 2024.10.08 07:13 | modify | 209 | 0.10 | 193.181 | 193.581 | 192.381 | ||
612 | 2024.10.08 07:13 | sell | 210 | 0.10 | 193.145 | 0.000 | 0.000 | ||
613 | 2024.10.08 07:13 | modify | 210 | 0.10 | 193.145 | 193.545 | 192.345 | ||
614 | 2024.10.08 07:13 | sell | 211 | 0.10 | 193.120 | 0.000 | 0.000 | ||
615 | 2024.10.08 07:13 | modify | 211 | 0.10 | 193.120 | 193.520 | 192.320 | ||
616 | 2024.10.08 07:17 | sell | 212 | 0.10 | 193.090 | 0.000 | 0.000 | ||
617 | 2024.10.08 07:17 | modify | 212 | 0.10 | 193.090 | 193.490 | 192.290 | ||
618 | 2024.10.08 07:19 | t/p | 189 | 0.10 | 193.101 | 194.301 | 193.101 | 49.52 | 5036.51 |
619 | 2024.10.08 07:19 | sell | 213 | 0.10 | 193.056 | 0.000 | 0.000 | ||
620 | 2024.10.08 07:19 | modify | 213 | 0.10 | 193.056 | 193.456 | 192.256 | ||
621 | 2024.10.08 07:19 | sell | 214 | 0.10 | 193.032 | 0.000 | 0.000 | ||
622 | 2024.10.08 07:19 | modify | 214 | 0.10 | 193.032 | 193.432 | 192.232 | ||
623 | 2024.10.08 07:19 | t/p | 190 | 0.10 | 193.069 | 194.269 | 193.069 | 49.53 | 5086.04 |
624 | 2024.10.08 07:20 | sell | 215 | 0.10 | 193.002 | 0.000 | 0.000 | ||
625 | 2024.10.08 07:20 | modify | 215 | 0.10 | 193.002 | 193.402 | 192.202 | ||
626 | 2024.10.08 07:21 | sell | 216 | 0.10 | 192.971 | 0.000 | 0.000 | ||
627 | 2024.10.08 07:21 | modify | 216 | 0.10 | 192.971 | 193.371 | 192.171 | ||
628 | 2024.10.08 07:22 | sell | 217 | 0.10 | 192.939 | 0.000 | 0.000 | ||
629 | 2024.10.08 07:22 | modify | 217 | 0.10 | 192.939 | 193.339 | 192.139 | ||
630 | 2024.10.08 07:23 | sell | 218 | 0.10 | 192.910 | 0.000 | 0.000 | ||
631 | 2024.10.08 07:23 | modify | 218 | 0.10 | 192.910 | 193.310 | 192.110 | ||
632 | 2024.10.08 07:24 | sell | 219 | 0.10 | 192.881 | 0.000 | 0.000 | ||
633 | 2024.10.08 07:24 | modify | 219 | 0.10 | 192.881 | 193.281 | 192.081 | ||
634 | 2024.10.08 07:33 | s/l | 219 | 0.10 | 193.281 | 193.281 | 192.081 | -25.92 | 5060.12 |
635 | 2024.10.08 07:34 | s/l | 218 | 0.10 | 193.310 | 193.310 | 192.110 | -25.92 | 5034.20 |
636 | 2024.10.08 07:35 | s/l | 217 | 0.10 | 193.339 | 193.339 | 192.139 | -25.92 | 5008.28 |
637 | 2024.10.08 07:47 | sell | 220 | 0.10 | 192.938 | 0.000 | 0.000 | ||
638 | 2024.10.08 07:47 | modify | 220 | 0.10 | 192.938 | 193.338 | 192.138 | ||
639 | 2024.10.08 07:47 | sell | 221 | 0.10 | 192.912 | 0.000 | 0.000 | ||
640 | 2024.10.08 07:47 | modify | 221 | 0.10 | 192.912 | 193.312 | 192.112 | ||
641 | 2024.10.08 07:53 | s/l | 221 | 0.10 | 193.312 | 193.312 | 192.112 | -25.92 | 4982.36 |
642 | 2024.10.08 07:55 | s/l | 220 | 0.10 | 193.338 | 193.338 | 192.138 | -25.93 | 4956.43 |
643 | 2024.10.08 07:56 | s/l | 216 | 0.10 | 193.371 | 193.371 | 192.171 | -25.93 | 4930.50 |
644 | 2024.10.08 07:58 | s/l | 215 | 0.10 | 193.402 | 193.402 | 192.202 | -25.92 | 4904.58 |
645 | 2024.10.08 08:00 | s/l | 214 | 0.10 | 193.432 | 193.432 | 192.232 | -25.93 | 4878.65 |
646 | 2024.10.08 08:00 | s/l | 213 | 0.10 | 193.456 | 193.456 | 192.256 | -25.92 | 4852.73 |
647 | 2024.10.08 08:42 | s/l | 212 | 0.10 | 193.490 | 193.490 | 192.290 | -25.93 | 4826.80 |
648 | 2024.10.08 08:43 | s/l | 211 | 0.10 | 193.520 | 193.520 | 192.320 | -25.92 | 4800.88 |
649 | 2024.10.08 08:47 | s/l | 210 | 0.10 | 193.545 | 193.545 | 192.345 | -25.92 | 4774.96 |
650 | 2024.10.08 08:55 | s/l | 209 | 0.10 | 193.581 | 193.581 | 192.381 | -25.92 | 4749.04 |
651 | 2024.10.08 08:55 | s/l | 208 | 0.10 | 193.608 | 193.608 | 192.408 | -25.92 | 4723.12 |
652 | 2024.10.08 08:57 | s/l | 207 | 0.10 | 193.641 | 193.641 | 192.441 | -25.92 | 4697.20 |
653 | 2024.10.08 08:57 | sell | 222 | 0.10 | 193.613 | 0.000 | 0.000 | ||
654 | 2024.10.08 08:57 | modify | 222 | 0.10 | 193.613 | 194.013 | 192.813 | ||
655 | 2024.10.08 08:58 | s/l | 206 | 0.10 | 193.667 | 193.667 | 192.467 | -25.93 | 4671.27 |
656 | 2024.10.08 08:58 | sell | 223 | 0.10 | 193.633 | 0.000 | 0.000 | ||
657 | 2024.10.08 08:58 | modify | 223 | 0.10 | 193.633 | 194.033 | 192.833 | ||
658 | 2024.10.08 08:59 | s/l | 205 | 0.10 | 193.699 | 193.699 | 192.499 | -25.92 | 4645.35 |
659 | 2024.10.08 08:59 | sell | 224 | 0.10 | 193.664 | 0.000 | 0.000 | ||
660 | 2024.10.08 08:59 | modify | 224 | 0.10 | 193.664 | 194.064 | 192.864 | ||
661 | 2024.10.08 09:01 | s/l | 204 | 0.10 | 193.731 | 193.731 | 192.531 | -25.92 | 4619.43 |
662 | 2024.10.08 09:01 | sell | 225 | 0.10 | 193.692 | 0.000 | 0.000 | ||
663 | 2024.10.08 09:01 | modify | 225 | 0.10 | 193.692 | 194.092 | 192.892 | ||
664 | 2024.10.08 09:30 | buy | 226 | 0.10 | 193.639 | 0.000 | 0.000 | ||
665 | 2024.10.08 09:30 | modify | 226 | 0.10 | 193.639 | 193.239 | 194.439 | ||
666 | 2024.10.08 09:31 | buy | 227 | 0.10 | 193.675 | 0.000 | 0.000 | ||
667 | 2024.10.08 09:31 | modify | 227 | 0.10 | 193.675 | 193.275 | 194.475 | ||
668 | 2024.10.08 09:34 | buy | 228 | 0.10 | 193.709 | 0.000 | 0.000 | ||
669 | 2024.10.08 09:34 | modify | 228 | 0.10 | 193.709 | 193.309 | 194.509 | ||
670 | 2024.10.08 09:44 | buy | 229 | 0.10 | 193.610 | 0.000 | 0.000 | ||
671 | 2024.10.08 09:44 | modify | 229 | 0.10 | 193.610 | 193.210 | 194.410 | ||
672 | 2024.10.08 09:46 | buy | 230 | 0.10 | 193.579 | 0.000 | 0.000 | ||
673 | 2024.10.08 09:46 | modify | 230 | 0.10 | 193.579 | 193.179 | 194.379 | ||
674 | 2024.10.08 09:46 | buy | 231 | 0.10 | 193.550 | 0.000 | 0.000 | ||
675 | 2024.10.08 09:46 | modify | 231 | 0.10 | 193.550 | 193.150 | 194.350 | ||
676 | 2024.10.08 10:12 | s/l | 203 | 0.10 | 193.762 | 193.762 | 192.562 | -25.92 | 4593.51 |
677 | 2024.10.08 10:48 | s/l | 202 | 0.10 | 193.790 | 193.790 | 192.590 | -25.92 | 4567.59 |
678 | 2024.10.08 10:50 | s/l | 201 | 0.10 | 193.816 | 193.816 | 192.616 | -25.92 | 4541.67 |
679 | 2024.10.08 10:56 | s/l | 200 | 0.10 | 193.852 | 193.852 | 192.652 | -25.93 | 4515.74 |
680 | 2024.10.08 10:56 | s/l | 199 | 0.10 | 193.879 | 193.879 | 192.679 | -25.93 | 4489.81 |
681 | 2024.10.08 12:03 | s/l | 196 | 0.10 | 193.912 | 193.912 | 192.712 | -25.93 | 4463.88 |
682 | 2024.10.08 12:04 | s/l | 197 | 0.10 | 193.943 | 193.943 | 192.743 | -25.92 | 4437.96 |
683 | 2024.10.08 12:08 | s/l | 198 | 0.10 | 193.981 | 193.981 | 192.781 | -25.93 | 4412.03 |
684 | 2024.10.08 12:10 | s/l | 222 | 0.10 | 194.013 | 194.013 | 192.813 | -25.92 | 4386.11 |
685 | 2024.10.08 12:12 | s/l | 223 | 0.10 | 194.033 | 194.033 | 192.833 | -25.93 | 4360.18 |
686 | 2024.10.08 12:18 | s/l | 224 | 0.10 | 194.064 | 194.064 | 192.864 | -25.93 | 4334.25 |
687 | 2024.10.08 12:18 | s/l | 225 | 0.10 | 194.092 | 194.092 | 192.892 | -25.92 | 4308.33 |
688 | 2024.10.08 14:01 | t/p | 231 | 0.10 | 194.350 | 193.150 | 194.350 | 51.85 | 4360.18 |
689 | 2024.10.09 05:03 | t/p | 230 | 0.10 | 194.379 | 193.179 | 194.379 | 52.90 | 4413.07 |
690 | 2024.10.09 05:04 | t/p | 229 | 0.10 | 194.410 | 193.210 | 194.410 | 52.91 | 4465.98 |
691 | 2024.10.09 05:05 | t/p | 226 | 0.10 | 194.439 | 193.239 | 194.439 | 52.91 | 4518.88 |
692 | 2024.10.09 05:05 | t/p | 227 | 0.10 | 194.475 | 193.275 | 194.475 | 52.90 | 4571.78 |
693 | 2024.10.09 05:06 | t/p | 228 | 0.10 | 194.509 | 193.309 | 194.509 | 52.90 | 4624.68 |
694 | 2024.10.09 07:00 | buy | 232 | 0.10 | 194.107 | 0.000 | 0.000 | ||
695 | 2024.10.09 07:00 | modify | 232 | 0.10 | 194.107 | 193.707 | 194.907 | ||
696 | 2024.10.09 07:00 | buy | 233 | 0.10 | 194.137 | 0.000 | 0.000 | ||
697 | 2024.10.09 07:00 | modify | 233 | 0.10 | 194.137 | 193.737 | 194.937 | ||
698 | 2024.10.09 07:00 | buy | 234 | 0.10 | 194.173 | 0.000 | 0.000 | ||
699 | 2024.10.09 07:00 | modify | 234 | 0.10 | 194.173 | 193.773 | 194.973 | ||
700 | 2024.10.09 07:02 | buy | 235 | 0.10 | 194.075 | 0.000 | 0.000 | ||
701 | 2024.10.09 07:02 | modify | 235 | 0.10 | 194.075 | 193.675 | 194.875 | ||
702 | 2024.10.09 07:03 | buy | 236 | 0.10 | 194.044 | 0.000 | 0.000 | ||
703 | 2024.10.09 07:03 | modify | 236 | 0.10 | 194.044 | 193.644 | 194.844 | ||
704 | 2024.10.09 07:03 | buy | 237 | 0.10 | 194.017 | 0.000 | 0.000 | ||
705 | 2024.10.09 07:03 | modify | 237 | 0.10 | 194.017 | 193.617 | 194.817 | ||
706 | 2024.10.09 07:03 | buy | 238 | 0.10 | 193.986 | 0.000 | 0.000 | ||
707 | 2024.10.09 07:03 | modify | 238 | 0.10 | 193.986 | 193.586 | 194.786 | ||
708 | 2024.10.09 07:03 | buy | 239 | 0.10 | 193.954 | 0.000 | 0.000 | ||
709 | 2024.10.09 07:03 | modify | 239 | 0.10 | 193.954 | 193.554 | 194.754 | ||
710 | 2024.10.09 07:03 | buy | 240 | 0.10 | 193.925 | 0.000 | 0.000 | ||
711 | 2024.10.09 07:03 | modify | 240 | 0.10 | 193.925 | 193.525 | 194.725 | ||
712 | 2024.10.09 07:05 | buy | 241 | 0.10 | 193.894 | 0.000 | 0.000 | ||
713 | 2024.10.09 07:05 | modify | 241 | 0.10 | 193.894 | 193.494 | 194.694 | ||
714 | 2024.10.09 07:05 | buy | 242 | 0.10 | 193.864 | 0.000 | 0.000 | ||
715 | 2024.10.09 07:05 | modify | 242 | 0.10 | 193.864 | 193.464 | 194.664 | ||
716 | 2024.10.09 07:06 | buy | 243 | 0.10 | 193.837 | 0.000 | 0.000 | ||
717 | 2024.10.09 07:06 | modify | 243 | 0.10 | 193.837 | 193.437 | 194.637 | ||
718 | 2024.10.09 07:06 | s/l | 234 | 0.10 | 193.773 | 193.773 | 194.973 | -25.93 | 4598.75 |
719 | 2024.10.09 07:06 | buy | 244 | 0.10 | 193.807 | 0.000 | 0.000 | ||
720 | 2024.10.09 07:06 | modify | 244 | 0.10 | 193.807 | 193.407 | 194.607 | ||
721 | 2024.10.09 07:09 | s/l | 233 | 0.10 | 193.737 | 193.737 | 194.937 | -25.92 | 4572.83 |
722 | 2024.10.09 07:09 | buy | 245 | 0.10 | 193.774 | 0.000 | 0.000 | ||
723 | 2024.10.09 07:09 | modify | 245 | 0.10 | 193.774 | 193.374 | 194.574 | ||
724 | 2024.10.09 07:09 | s/l | 232 | 0.10 | 193.707 | 193.707 | 194.907 | -25.93 | 4546.90 |
725 | 2024.10.09 07:09 | buy | 246 | 0.10 | 193.746 | 0.000 | 0.000 | ||
726 | 2024.10.09 07:09 | modify | 246 | 0.10 | 193.746 | 193.346 | 194.546 | ||
727 | 2024.10.09 07:10 | buy | 247 | 0.10 | 193.716 | 0.000 | 0.000 | ||
728 | 2024.10.09 07:10 | modify | 247 | 0.10 | 193.716 | 193.316 | 194.516 | ||
729 | 2024.10.09 07:10 | s/l | 235 | 0.10 | 193.675 | 193.675 | 194.875 | -25.92 | 4520.98 |
730 | 2024.10.09 07:10 | buy | 248 | 0.10 | 193.685 | 0.000 | 0.000 | ||
731 | 2024.10.09 07:10 | modify | 248 | 0.10 | 193.685 | 193.285 | 194.485 | ||
732 | 2024.10.09 07:10 | s/l | 236 | 0.10 | 193.644 | 193.644 | 194.844 | -25.92 | 4495.06 |
733 | 2024.10.09 07:11 | s/l | 237 | 0.10 | 193.617 | 193.617 | 194.817 | -25.92 | 4469.14 |
734 | 2024.10.09 07:11 | buy | 249 | 0.10 | 193.657 | 0.000 | 0.000 | ||
735 | 2024.10.09 07:11 | modify | 249 | 0.10 | 193.657 | 193.257 | 194.457 | ||
736 | 2024.10.09 07:11 | s/l | 238 | 0.10 | 193.586 | 193.586 | 194.786 | -25.92 | 4443.22 |
737 | 2024.10.09 07:11 | buy | 250 | 0.10 | 193.623 | 0.000 | 0.000 | ||
738 | 2024.10.09 07:11 | modify | 250 | 0.10 | 193.623 | 193.223 | 194.423 | ||
739 | 2024.10.09 07:23 | buy | 251 | 0.10 | 193.987 | 0.000 | 0.000 | ||
740 | 2024.10.09 07:23 | modify | 251 | 0.10 | 193.987 | 193.587 | 194.787 | ||
741 | 2024.10.09 07:25 | buy | 252 | 0.10 | 194.017 | 0.000 | 0.000 | ||
742 | 2024.10.09 07:25 | modify | 252 | 0.10 | 194.017 | 193.617 | 194.817 | ||
743 | 2024.10.09 07:30 | sell | 253 | 0.10 | 193.915 | 0.000 | 0.000 | ||
744 | 2024.10.09 07:30 | modify | 253 | 0.10 | 193.915 | 194.315 | 193.115 | ||
745 | 2024.10.09 07:30 | sell | 254 | 0.10 | 193.885 | 0.000 | 0.000 | ||
746 | 2024.10.09 07:30 | modify | 254 | 0.10 | 193.885 | 194.285 | 193.085 | ||
747 | 2024.10.09 07:30 | sell | 255 | 0.10 | 193.947 | 0.000 | 0.000 | ||
748 | 2024.10.09 07:30 | modify | 255 | 0.10 | 193.947 | 194.347 | 193.147 | ||
749 | 2024.10.09 07:32 | sell | 256 | 0.10 | 193.977 | 0.000 | 0.000 | ||
750 | 2024.10.09 07:32 | modify | 256 | 0.10 | 193.977 | 194.377 | 193.177 | ||
751 | 2024.10.09 07:32 | sell | 257 | 0.10 | 194.010 | 0.000 | 0.000 | ||
752 | 2024.10.09 07:32 | modify | 257 | 0.10 | 194.010 | 194.410 | 193.210 | ||
753 | 2024.10.09 07:33 | sell | 258 | 0.10 | 194.037 | 0.000 | 0.000 | ||
754 | 2024.10.09 07:33 | modify | 258 | 0.10 | 194.037 | 194.437 | 193.237 | ||
755 | 2024.10.09 07:33 | sell | 259 | 0.10 | 194.069 | 0.000 | 0.000 | ||
756 | 2024.10.09 07:33 | modify | 259 | 0.10 | 194.069 | 194.469 | 193.269 | ||
757 | 2024.10.09 07:34 | sell | 260 | 0.10 | 194.097 | 0.000 | 0.000 | ||
758 | 2024.10.09 07:34 | modify | 260 | 0.10 | 194.097 | 194.497 | 193.297 | ||
759 | 2024.10.09 07:34 | sell | 261 | 0.10 | 194.127 | 0.000 | 0.000 | ||
760 | 2024.10.09 07:34 | modify | 261 | 0.10 | 194.127 | 194.527 | 193.327 | ||
761 | 2024.10.09 07:35 | sell | 262 | 0.10 | 194.159 | 0.000 | 0.000 | ||
762 | 2024.10.09 07:35 | modify | 262 | 0.10 | 194.159 | 194.559 | 193.359 | ||
763 | 2024.10.09 07:35 | sell | 263 | 0.10 | 194.189 | 0.000 | 0.000 | ||
764 | 2024.10.09 07:35 | modify | 263 | 0.10 | 194.189 | 194.589 | 193.389 | ||
765 | 2024.10.09 07:36 | sell | 264 | 0.10 | 194.218 | 0.000 | 0.000 | ||
766 | 2024.10.09 07:36 | modify | 264 | 0.10 | 194.218 | 194.618 | 193.418 | ||
767 | 2024.10.09 07:47 | s/l | 254 | 0.10 | 194.285 | 194.285 | 193.085 | -25.92 | 4417.30 |
768 | 2024.10.09 07:47 | sell | 265 | 0.10 | 194.253 | 0.000 | 0.000 | ||
769 | 2024.10.09 07:47 | modify | 265 | 0.10 | 194.253 | 194.653 | 193.453 | ||
770 | 2024.10.09 07:47 | s/l | 253 | 0.10 | 194.315 | 194.315 | 193.115 | -25.92 | 4391.38 |
771 | 2024.10.09 07:47 | sell | 266 | 0.10 | 194.277 | 0.000 | 0.000 | ||
772 | 2024.10.09 07:47 | modify | 266 | 0.10 | 194.277 | 194.677 | 193.477 | ||
773 | 2024.10.09 07:48 | s/l | 255 | 0.10 | 194.347 | 194.347 | 193.147 | -25.92 | 4365.46 |
774 | 2024.10.09 07:48 | sell | 267 | 0.10 | 194.311 | 0.000 | 0.000 | ||
775 | 2024.10.09 07:48 | modify | 267 | 0.10 | 194.311 | 194.711 | 193.511 | ||
776 | 2024.10.09 07:48 | s/l | 256 | 0.10 | 194.377 | 194.377 | 193.177 | -25.93 | 4339.53 |
777 | 2024.10.09 07:48 | sell | 268 | 0.10 | 194.338 | 0.000 | 0.000 | ||
778 | 2024.10.09 07:48 | modify | 268 | 0.10 | 194.338 | 194.738 | 193.538 | ||
779 | 2024.10.09 08:00 | sell | 269 | 0.10 | 194.367 | 0.000 | 0.000 | ||
780 | 2024.10.09 08:00 | modify | 269 | 0.10 | 194.367 | 194.767 | 193.567 | ||
781 | 2024.10.09 08:00 | s/l | 257 | 0.10 | 194.410 | 194.410 | 193.210 | -25.92 | 4313.61 |
782 | 2024.10.09 08:01 | s/l | 258 | 0.10 | 194.437 | 194.437 | 193.237 | -25.92 | 4287.69 |
783 | 2024.10.09 08:01 | sell | 270 | 0.10 | 194.402 | 0.000 | 0.000 | ||
784 | 2024.10.09 08:01 | modify | 270 | 0.10 | 194.402 | 194.802 | 193.602 | ||
785 | 2024.10.09 08:04 | t/p | 250 | 0.10 | 194.423 | 193.223 | 194.423 | 51.85 | 4339.54 |
786 | 2024.10.09 08:04 | sell | 271 | 0.10 | 194.427 | 0.000 | 0.000 | ||
787 | 2024.10.09 08:04 | modify | 271 | 0.10 | 194.427 | 194.827 | 193.627 | ||
788 | 2024.10.09 08:04 | s/l | 259 | 0.10 | 194.469 | 194.469 | 193.269 | -25.92 | 4313.62 |
789 | 2024.10.09 08:13 | t/p | 249 | 0.10 | 194.457 | 193.257 | 194.457 | 51.85 | 4365.47 |
790 | 2024.10.09 08:13 | s/l | 260 | 0.10 | 194.497 | 194.497 | 193.297 | -25.92 | 4339.55 |
791 | 2024.10.09 08:13 | sell | 272 | 0.10 | 194.457 | 0.000 | 0.000 | ||
792 | 2024.10.09 08:13 | modify | 272 | 0.10 | 194.457 | 194.857 | 193.657 | ||
793 | 2024.10.09 08:58 | t/p | 248 | 0.10 | 194.485 | 193.285 | 194.485 | 51.85 | 4391.40 |
794 | 2024.10.09 08:58 | s/l | 261 | 0.10 | 194.527 | 194.527 | 193.327 | -25.92 | 4365.48 |
795 | 2024.10.09 08:58 | sell | 273 | 0.10 | 194.488 | 0.000 | 0.000 | ||
796 | 2024.10.09 08:58 | modify | 273 | 0.10 | 194.488 | 194.888 | 193.688 | ||
797 | 2024.10.09 09:00 | buy | 274 | 0.10 | 194.529 | 0.000 | 0.000 | ||
798 | 2024.10.09 09:00 | modify | 274 | 0.10 | 194.529 | 194.129 | 195.329 | ||
799 | 2024.10.09 09:00 | t/p | 247 | 0.10 | 194.516 | 193.316 | 194.516 | 51.86 | 4417.34 |
800 | 2024.10.09 09:00 | s/l | 262 | 0.10 | 194.559 | 194.559 | 193.359 | -25.92 | 4391.42 |
801 | 2024.10.09 09:00 | buy | 275 | 0.10 | 194.563 | 0.000 | 0.000 | ||
802 | 2024.10.09 09:00 | modify | 275 | 0.10 | 194.563 | 194.163 | 195.363 | ||
803 | 2024.10.09 09:00 | t/p | 246 | 0.10 | 194.546 | 193.346 | 194.546 | 51.85 | 4443.27 |
804 | 2024.10.09 09:00 | s/l | 263 | 0.10 | 194.589 | 194.589 | 193.389 | -25.93 | 4417.34 |
805 | 2024.10.09 09:00 | buy | 276 | 0.10 | 194.591 | 0.000 | 0.000 | ||
806 | 2024.10.09 09:00 | modify | 276 | 0.10 | 194.591 | 194.191 | 195.391 | ||
807 | 2024.10.09 09:01 | t/p | 245 | 0.10 | 194.574 | 193.374 | 194.574 | 51.86 | 4469.20 |
808 | 2024.10.09 09:01 | buy | 277 | 0.10 | 194.617 | 0.000 | 0.000 | ||
809 | 2024.10.09 09:01 | modify | 277 | 0.10 | 194.617 | 194.217 | 195.417 | ||
810 | 2024.10.09 09:01 | s/l | 264 | 0.10 | 194.618 | 194.618 | 193.418 | -25.93 | 4443.27 |
811 | 2024.10.09 09:07 | buy | 278 | 0.10 | 194.497 | 0.000 | 0.000 | ||
812 | 2024.10.09 09:07 | modify | 278 | 0.10 | 194.497 | 194.097 | 195.297 | ||
813 | 2024.10.09 09:10 | buy | 279 | 0.10 | 194.466 | 0.000 | 0.000 | ||
814 | 2024.10.09 09:10 | modify | 279 | 0.10 | 194.466 | 194.066 | 195.266 | ||
815 | 2024.10.09 09:25 | buy | 280 | 0.10 | 194.433 | 0.000 | 0.000 | ||
816 | 2024.10.09 09:25 | modify | 280 | 0.10 | 194.433 | 194.033 | 195.233 | ||
817 | 2024.10.09 09:27 | buy | 281 | 0.10 | 194.407 | 0.000 | 0.000 | ||
818 | 2024.10.09 09:27 | modify | 281 | 0.10 | 194.407 | 194.007 | 195.207 | ||
819 | 2024.10.09 09:36 | buy | 282 | 0.10 | 194.377 | 0.000 | 0.000 | ||
820 | 2024.10.09 09:36 | modify | 282 | 0.10 | 194.377 | 193.977 | 195.177 | ||
821 | 2024.10.09 09:37 | buy | 283 | 0.10 | 194.346 | 0.000 | 0.000 | ||
822 | 2024.10.09 09:37 | modify | 283 | 0.10 | 194.346 | 193.946 | 195.146 | ||
823 | 2024.10.09 10:07 | t/p | 244 | 0.10 | 194.607 | 193.407 | 194.607 | 51.86 | 4495.13 |
824 | 2024.10.09 10:07 | s/l | 265 | 0.10 | 194.653 | 194.653 | 193.453 | -25.92 | 4469.21 |
825 | 2024.10.09 10:07 | t/p | 243 | 0.10 | 194.637 | 193.437 | 194.637 | 51.85 | 4521.06 |
826 | 2024.10.09 10:07 | s/l | 266 | 0.10 | 194.677 | 194.677 | 193.477 | -25.92 | 4495.14 |
827 | 2024.10.09 12:14 | t/p | 242 | 0.10 | 194.664 | 193.464 | 194.664 | 51.85 | 4546.99 |
828 | 2024.10.09 12:15 | s/l | 267 | 0.10 | 194.711 | 194.711 | 193.511 | -25.92 | 4521.07 |
829 | 2024.10.09 12:18 | t/p | 241 | 0.10 | 194.694 | 193.494 | 194.694 | 51.85 | 4572.92 |
830 | 2024.10.09 12:18 | s/l | 268 | 0.10 | 194.738 | 194.738 | 193.538 | -25.92 | 4547.00 |
831 | 2024.10.09 12:21 | t/p | 240 | 0.10 | 194.725 | 193.525 | 194.725 | 51.85 | 4598.85 |
832 | 2024.10.09 12:21 | s/l | 269 | 0.10 | 194.767 | 194.767 | 193.567 | -25.92 | 4572.93 |
833 | 2024.10.09 12:30 | t/p | 239 | 0.10 | 194.754 | 193.554 | 194.754 | 51.85 | 4624.78 |
834 | 2024.10.09 12:31 | s/l | 270 | 0.10 | 194.802 | 194.802 | 193.602 | -25.92 | 4598.86 |
835 | 2024.10.09 12:38 | t/p | 251 | 0.10 | 194.787 | 193.587 | 194.787 | 51.85 | 4650.71 |
836 | 2024.10.09 12:38 | s/l | 271 | 0.10 | 194.827 | 194.827 | 193.627 | -25.92 | 4624.79 |
837 | 2024.10.09 13:35 | t/p | 252 | 0.10 | 194.817 | 193.617 | 194.817 | 51.86 | 4676.65 |
838 | 2024.10.09 13:35 | s/l | 272 | 0.10 | 194.857 | 194.857 | 193.657 | -25.93 | 4650.72 |
839 | 2024.10.09 13:35 | s/l | 273 | 0.10 | 194.888 | 194.888 | 193.688 | -25.92 | 4624.80 |
840 | 2024.10.09 15:13 | t/p | 283 | 0.10 | 195.146 | 193.946 | 195.146 | 51.85 | 4676.65 |
841 | 2024.10.09 15:22 | t/p | 282 | 0.10 | 195.177 | 193.977 | 195.177 | 51.85 | 4728.50 |
842 | 2024.10.09 15:37 | t/p | 281 | 0.10 | 195.207 | 194.007 | 195.207 | 51.86 | 4780.36 |
843 | 2024.10.09 15:42 | t/p | 280 | 0.10 | 195.233 | 194.033 | 195.233 | 51.85 | 4832.21 |
844 | 2024.10.10 04:26 | t/p | 279 | 0.10 | 195.266 | 194.066 | 195.266 | 54.99 | 4887.19 |
845 | 2024.10.10 04:27 | t/p | 278 | 0.10 | 195.297 | 194.097 | 195.297 | 54.99 | 4942.18 |
846 | 2024.10.10 04:29 | t/p | 274 | 0.10 | 195.329 | 194.129 | 195.329 | 54.99 | 4997.16 |
847 | 2024.10.10 04:30 | t/p | 275 | 0.10 | 195.363 | 194.163 | 195.363 | 55.00 | 5052.16 |
848 | 2024.10.10 04:30 | t/p | 276 | 0.10 | 195.391 | 194.191 | 195.391 | 54.99 | 5107.14 |
849 | 2024.10.10 04:30 | t/p | 277 | 0.10 | 195.417 | 194.217 | 195.417 | 55.00 | 5162.14 |
850 | 2024.10.10 07:00 | sell | 284 | 0.10 | 195.006 | 0.000 | 0.000 | ||
851 | 2024.10.10 07:00 | modify | 284 | 0.10 | 195.006 | 195.406 | 194.206 | ||
852 | 2024.10.10 07:00 | sell | 285 | 0.10 | 194.974 | 0.000 | 0.000 | ||
853 | 2024.10.10 07:00 | modify | 285 | 0.10 | 194.974 | 195.374 | 194.174 | ||
854 | 2024.10.10 07:01 | sell | 286 | 0.10 | 194.943 | 0.000 | 0.000 | ||
855 | 2024.10.10 07:01 | modify | 286 | 0.10 | 194.943 | 195.343 | 194.143 | ||
856 | 2024.10.10 07:01 | sell | 287 | 0.10 | 194.913 | 0.000 | 0.000 | ||
857 | 2024.10.10 07:01 | modify | 287 | 0.10 | 194.913 | 195.313 | 194.113 | ||
858 | 2024.10.10 07:02 | sell | 288 | 0.10 | 194.883 | 0.000 | 0.000 | ||
859 | 2024.10.10 07:02 | modify | 288 | 0.10 | 194.883 | 195.283 | 194.083 | ||
860 | 2024.10.10 07:03 | sell | 289 | 0.10 | 194.856 | 0.000 | 0.000 | ||
861 | 2024.10.10 07:03 | modify | 289 | 0.10 | 194.856 | 195.256 | 194.056 | ||
862 | 2024.10.10 07:20 | sell | 290 | 0.10 | 195.040 | 0.000 | 0.000 | ||
863 | 2024.10.10 07:20 | modify | 290 | 0.10 | 195.040 | 195.440 | 194.240 | ||
864 | 2024.10.10 07:32 | sell | 291 | 0.10 | 195.066 | 0.000 | 0.000 | ||
865 | 2024.10.10 07:32 | modify | 291 | 0.10 | 195.066 | 195.466 | 194.266 | ||
866 | 2024.10.10 07:33 | sell | 292 | 0.10 | 195.096 | 0.000 | 0.000 | ||
867 | 2024.10.10 07:33 | modify | 292 | 0.10 | 195.096 | 195.496 | 194.296 | ||
868 | 2024.10.10 07:35 | sell | 293 | 0.10 | 195.126 | 0.000 | 0.000 | ||
869 | 2024.10.10 07:35 | modify | 293 | 0.10 | 195.126 | 195.526 | 194.326 | ||
870 | 2024.10.10 07:35 | sell | 294 | 0.10 | 195.156 | 0.000 | 0.000 | ||
871 | 2024.10.10 07:35 | modify | 294 | 0.10 | 195.156 | 195.556 | 194.356 | ||
872 | 2024.10.10 07:37 | sell | 295 | 0.10 | 195.186 | 0.000 | 0.000 | ||
873 | 2024.10.10 07:37 | modify | 295 | 0.10 | 195.186 | 195.586 | 194.386 | ||
874 | 2024.10.10 08:30 | buy | 296 | 0.10 | 194.987 | 0.000 | 0.000 | ||
875 | 2024.10.10 08:30 | modify | 296 | 0.10 | 194.987 | 194.587 | 195.787 | ||
876 | 2024.10.10 08:32 | buy | 297 | 0.10 | 195.019 | 0.000 | 0.000 | ||
877 | 2024.10.10 08:32 | modify | 297 | 0.10 | 195.019 | 194.619 | 195.819 | ||
878 | 2024.10.10 08:33 | buy | 298 | 0.10 | 194.954 | 0.000 | 0.000 | ||
879 | 2024.10.10 08:33 | modify | 298 | 0.10 | 194.954 | 194.554 | 195.754 | ||
880 | 2024.10.10 08:35 | buy | 299 | 0.10 | 195.046 | 0.000 | 0.000 | ||
881 | 2024.10.10 08:35 | modify | 299 | 0.10 | 195.046 | 194.646 | 195.846 | ||
882 | 2024.10.10 09:04 | sell | 300 | 0.10 | 194.825 | 0.000 | 0.000 | ||
883 | 2024.10.10 09:04 | modify | 300 | 0.10 | 194.825 | 195.225 | 194.025 | ||
884 | 2024.10.10 09:05 | sell | 301 | 0.10 | 194.796 | 0.000 | 0.000 | ||
885 | 2024.10.10 09:05 | modify | 301 | 0.10 | 194.796 | 195.196 | 193.996 | ||
886 | 2024.10.10 09:05 | sell | 302 | 0.10 | 194.766 | 0.000 | 0.000 | ||
887 | 2024.10.10 09:05 | modify | 302 | 0.10 | 194.766 | 195.166 | 193.966 | ||
888 | 2024.10.10 09:10 | sell | 303 | 0.10 | 194.733 | 0.000 | 0.000 | ||
889 | 2024.10.10 09:10 | modify | 303 | 0.10 | 194.733 | 195.133 | 193.933 | ||
890 | 2024.10.10 09:11 | sell | 304 | 0.10 | 194.706 | 0.000 | 0.000 | ||
891 | 2024.10.10 09:11 | modify | 304 | 0.10 | 194.706 | 195.106 | 193.906 | ||
892 | 2024.10.10 09:11 | sell | 305 | 0.10 | 194.675 | 0.000 | 0.000 | ||
893 | 2024.10.10 09:11 | modify | 305 | 0.10 | 194.675 | 195.075 | 193.875 | ||
894 | 2024.10.10 09:15 | buy | 306 | 0.10 | 194.809 | 0.000 | 0.000 | ||
895 | 2024.10.10 09:15 | modify | 306 | 0.10 | 194.809 | 194.409 | 195.609 | ||
896 | 2024.10.10 09:16 | buy | 307 | 0.10 | 194.775 | 0.000 | 0.000 | ||
897 | 2024.10.10 09:16 | modify | 307 | 0.10 | 194.775 | 194.375 | 195.575 | ||
898 | 2024.10.10 09:16 | buy | 308 | 0.10 | 194.746 | 0.000 | 0.000 | ||
899 | 2024.10.10 09:16 | modify | 308 | 0.10 | 194.746 | 194.346 | 195.546 | ||
900 | 2024.10.10 09:18 | buy | 309 | 0.10 | 194.714 | 0.000 | 0.000 | ||
901 | 2024.10.10 09:18 | modify | 309 | 0.10 | 194.714 | 194.314 | 195.514 | ||
902 | 2024.10.10 09:23 | buy | 310 | 0.10 | 194.837 | 0.000 | 0.000 | ||
903 | 2024.10.10 09:23 | modify | 310 | 0.10 | 194.837 | 194.437 | 195.637 | ||
904 | 2024.10.10 09:24 | buy | 311 | 0.10 | 194.867 | 0.000 | 0.000 | ||
905 | 2024.10.10 09:24 | modify | 311 | 0.10 | 194.867 | 194.467 | 195.667 | ||
906 | 2024.10.10 09:27 | s/l | 299 | 0.10 | 194.646 | 194.646 | 195.846 | -25.93 | 5136.21 |
907 | 2024.10.10 09:27 | buy | 312 | 0.10 | 194.685 | 0.000 | 0.000 | ||
908 | 2024.10.10 09:27 | modify | 312 | 0.10 | 194.685 | 194.285 | 195.485 | ||
909 | 2024.10.10 09:40 | s/l | 297 | 0.10 | 194.619 | 194.619 | 195.819 | -25.93 | 5110.28 |
910 | 2024.10.10 09:44 | buy | 313 | 0.10 | 194.656 | 0.000 | 0.000 | ||
911 | 2024.10.10 09:44 | modify | 313 | 0.10 | 194.656 | 194.256 | 195.456 | ||
912 | 2024.10.10 09:45 | sell | 314 | 0.10 | 194.615 | 0.000 | 0.000 | ||
913 | 2024.10.10 09:45 | modify | 314 | 0.10 | 194.615 | 195.015 | 193.815 | ||
914 | 2024.10.10 09:47 | sell | 315 | 0.10 | 194.649 | 0.000 | 0.000 | ||
915 | 2024.10.10 09:47 | modify | 315 | 0.10 | 194.649 | 195.049 | 193.849 | ||
916 | 2024.10.10 10:17 | s/l | 296 | 0.10 | 194.587 | 194.587 | 195.787 | -25.92 | 5084.36 |
917 | 2024.10.10 10:36 | s/l | 298 | 0.10 | 194.554 | 194.554 | 195.754 | -25.93 | 5058.43 |
918 | 2024.10.10 11:23 | s/l | 314 | 0.10 | 195.015 | 195.015 | 193.815 | -25.93 | 5032.50 |
919 | 2024.10.10 11:27 | s/l | 315 | 0.10 | 195.049 | 195.049 | 193.849 | -25.92 | 5006.58 |
920 | 2024.10.10 12:20 | s/l | 311 | 0.10 | 194.467 | 194.467 | 195.667 | -25.93 | 4980.65 |
921 | 2024.10.10 12:29 | s/l | 306 | 0.10 | 194.409 | 194.409 | 195.609 | -25.93 | 4954.72 |
922 | 2024.10.10 12:29 | s/l | 310 | 0.10 | 194.437 | 194.437 | 195.637 | -25.92 | 4928.80 |
923 | 2024.10.10 12:30 | t/p | 293 | 0.10 | 194.326 | 195.526 | 194.326 | 51.85 | 4980.65 |
924 | 2024.10.10 12:30 | t/p | 294 | 0.10 | 194.356 | 195.556 | 194.356 | 51.84 | 5032.49 |
925 | 2024.10.10 12:30 | t/p | 295 | 0.10 | 194.386 | 195.586 | 194.386 | 51.85 | 5084.34 |
926 | 2024.10.10 12:30 | s/l | 307 | 0.10 | 194.375 | 194.375 | 195.575 | -25.92 | 5058.42 |
927 | 2024.10.10 12:30 | s/l | 308 | 0.10 | 194.346 | 194.346 | 195.546 | -25.92 | 5032.50 |
928 | 2024.10.10 12:30 | s/l | 309 | 0.10 | 194.314 | 194.314 | 195.514 | -25.93 | 5006.57 |
929 | 2024.10.10 12:30 | s/l | 312 | 0.10 | 194.285 | 194.285 | 195.485 | -25.93 | 4980.64 |
930 | 2024.10.10 12:30 | t/p | 292 | 0.10 | 194.296 | 195.496 | 194.296 | 51.84 | 5032.48 |
931 | 2024.10.10 12:30 | s/l | 313 | 0.10 | 194.256 | 194.256 | 195.456 | -25.93 | 5006.55 |
932 | 2024.10.10 12:30 | t/p | 291 | 0.10 | 194.266 | 195.466 | 194.266 | 51.85 | 5058.40 |
933 | 2024.10.10 12:30 | t/p | 284 | 0.10 | 194.206 | 195.406 | 194.206 | 51.84 | 5110.24 |
934 | 2024.10.10 12:30 | t/p | 285 | 0.10 | 194.174 | 195.374 | 194.174 | 51.85 | 5162.09 |
935 | 2024.10.10 12:30 | t/p | 286 | 0.10 | 194.143 | 195.343 | 194.143 | 51.85 | 5213.94 |
936 | 2024.10.10 12:30 | t/p | 290 | 0.10 | 194.240 | 195.440 | 194.240 | 51.85 | 5265.79 |
937 | 2024.10.10 12:30 | t/p | 287 | 0.10 | 194.113 | 195.313 | 194.113 | 51.84 | 5317.63 |
938 | 2024.10.10 12:30 | t/p | 288 | 0.10 | 194.083 | 195.283 | 194.083 | 51.85 | 5369.48 |
939 | 2024.10.10 12:30 | t/p | 289 | 0.10 | 194.056 | 195.256 | 194.056 | 51.85 | 5421.33 |
940 | 2024.10.10 12:30 | t/p | 300 | 0.10 | 194.025 | 195.225 | 194.025 | 51.84 | 5473.17 |
941 | 2024.10.10 12:30 | t/p | 301 | 0.10 | 193.996 | 195.196 | 193.996 | 51.84 | 5525.01 |
942 | 2024.10.10 13:41 | t/p | 302 | 0.10 | 193.966 | 195.166 | 193.966 | 51.85 | 5576.86 |
943 | 2024.10.10 13:43 | t/p | 303 | 0.10 | 193.933 | 195.133 | 193.933 | 51.85 | 5628.71 |
944 | 2024.10.10 13:44 | t/p | 304 | 0.10 | 193.906 | 195.106 | 193.906 | 51.85 | 5680.56 |
945 | 2024.10.10 13:44 | t/p | 305 | 0.10 | 193.875 | 195.075 | 193.875 | 51.85 | 5732.41 |
946 | 2024.10.11 07:00 | sell | 316 | 0.10 | 194.046 | 0.000 | 0.000 | ||
947 | 2024.10.11 07:00 | modify | 316 | 0.10 | 194.046 | 194.446 | 193.246 | ||
948 | 2024.10.11 07:00 | sell | 317 | 0.10 | 194.077 | 0.000 | 0.000 | ||
949 | 2024.10.11 07:00 | modify | 317 | 0.10 | 194.077 | 194.477 | 193.277 | ||
950 | 2024.10.11 07:00 | sell | 318 | 0.10 | 194.106 | 0.000 | 0.000 | ||
951 | 2024.10.11 07:00 | modify | 318 | 0.10 | 194.106 | 194.506 | 193.306 | ||
952 | 2024.10.11 07:00 | sell | 319 | 0.10 | 194.137 | 0.000 | 0.000 | ||
953 | 2024.10.11 07:00 | modify | 319 | 0.10 | 194.137 | 194.537 | 193.337 | ||
954 | 2024.10.11 07:06 | sell | 320 | 0.10 | 194.166 | 0.000 | 0.000 | ||
955 | 2024.10.11 07:06 | modify | 320 | 0.10 | 194.166 | 194.566 | 193.366 | ||
956 | 2024.10.11 07:15 | buy | 321 | 0.10 | 194.207 | 0.000 | 0.000 | ||
957 | 2024.10.11 07:15 | modify | 321 | 0.10 | 194.207 | 193.807 | 195.007 | ||
958 | 2024.10.11 07:16 | buy | 322 | 0.10 | 194.237 | 0.000 | 0.000 | ||
959 | 2024.10.11 07:16 | modify | 322 | 0.10 | 194.237 | 193.837 | 195.037 | ||
960 | 2024.10.11 07:18 | buy | 323 | 0.10 | 194.176 | 0.000 | 0.000 | ||
961 | 2024.10.11 07:18 | modify | 323 | 0.10 | 194.176 | 193.776 | 194.976 | ||
962 | 2024.10.11 07:18 | buy | 324 | 0.10 | 194.146 | 0.000 | 0.000 | ||
963 | 2024.10.11 07:18 | modify | 324 | 0.10 | 194.146 | 193.746 | 194.946 | ||
964 | 2024.10.11 07:19 | buy | 325 | 0.10 | 194.108 | 0.000 | 0.000 | ||
965 | 2024.10.11 07:19 | modify | 325 | 0.10 | 194.108 | 193.708 | 194.908 | ||
966 | 2024.10.11 07:32 | buy | 326 | 0.10 | 194.271 | 0.000 | 0.000 | ||
967 | 2024.10.11 07:32 | modify | 326 | 0.10 | 194.271 | 193.871 | 195.071 | ||
968 | 2024.10.11 07:39 | buy | 327 | 0.10 | 194.296 | 0.000 | 0.000 | ||
969 | 2024.10.11 07:39 | modify | 327 | 0.10 | 194.296 | 193.896 | 195.096 | ||
970 | 2024.10.11 07:39 | buy | 328 | 0.10 | 194.327 | 0.000 | 0.000 | ||
971 | 2024.10.11 07:39 | modify | 328 | 0.10 | 194.327 | 193.927 | 195.127 | ||
972 | 2024.10.11 07:40 | buy | 329 | 0.10 | 194.357 | 0.000 | 0.000 | ||
973 | 2024.10.11 07:40 | modify | 329 | 0.10 | 194.357 | 193.957 | 195.157 | ||
974 | 2024.10.11 07:41 | buy | 330 | 0.10 | 194.388 | 0.000 | 0.000 | ||
975 | 2024.10.11 07:41 | modify | 330 | 0.10 | 194.388 | 193.988 | 195.188 | ||
976 | 2024.10.11 07:48 | buy | 331 | 0.10 | 194.416 | 0.000 | 0.000 | ||
977 | 2024.10.11 07:48 | modify | 331 | 0.10 | 194.416 | 194.016 | 195.216 | ||
978 | 2024.10.11 07:51 | s/l | 316 | 0.10 | 194.446 | 194.446 | 193.246 | -25.93 | 5706.48 |
979 | 2024.10.11 07:51 | buy | 332 | 0.10 | 194.446 | 0.000 | 0.000 | ||
980 | 2024.10.11 07:51 | modify | 332 | 0.10 | 194.446 | 194.046 | 195.246 | ||
981 | 2024.10.11 07:56 | buy | 333 | 0.10 | 194.476 | 0.000 | 0.000 | ||
982 | 2024.10.11 07:56 | modify | 333 | 0.10 | 194.476 | 194.076 | 195.276 | ||
983 | 2024.10.11 07:56 | s/l | 317 | 0.10 | 194.477 | 194.477 | 193.277 | -25.93 | 5680.55 |
984 | 2024.10.11 07:57 | s/l | 318 | 0.10 | 194.506 | 194.506 | 193.306 | -25.92 | 5654.63 |
985 | 2024.10.11 07:57 | buy | 334 | 0.10 | 194.509 | 0.000 | 0.000 | ||
986 | 2024.10.11 07:57 | modify | 334 | 0.10 | 194.509 | 194.109 | 195.309 | ||
987 | 2024.10.11 07:58 | s/l | 319 | 0.10 | 194.537 | 194.537 | 193.337 | -25.92 | 5628.71 |
988 | 2024.10.11 07:58 | buy | 335 | 0.10 | 194.538 | 0.000 | 0.000 | ||
989 | 2024.10.11 07:58 | modify | 335 | 0.10 | 194.538 | 194.138 | 195.338 | ||
990 | 2024.10.11 07:58 | s/l | 320 | 0.10 | 194.566 | 194.566 | 193.366 | -25.92 | 5602.79 |
991 | 2024.10.11 07:58 | buy | 336 | 0.10 | 194.566 | 0.000 | 0.000 | ||
992 | 2024.10.11 07:58 | modify | 336 | 0.10 | 194.566 | 194.166 | 195.366 | ||
993 | 2024.10.11 08:00 | buy | 337 | 0.10 | 194.598 | 0.000 | 0.000 | ||
994 | 2024.10.11 08:00 | modify | 337 | 0.10 | 194.598 | 194.198 | 195.398 | ||
995 | 2024.10.11 09:22 | buy | 338 | 0.10 | 194.632 | 0.000 | 0.000 | ||
996 | 2024.10.11 09:22 | modify | 338 | 0.10 | 194.632 | 194.232 | 195.432 | ||
997 | 2024.10.11 09:25 | buy | 339 | 0.10 | 194.661 | 0.000 | 0.000 | ||
998 | 2024.10.11 09:25 | modify | 339 | 0.10 | 194.661 | 194.261 | 195.461 | ||
999 | 2024.10.11 09:26 | buy | 340 | 0.10 | 194.687 | 0.000 | 0.000 | ||
1000 | 2024.10.11 09:26 | modify | 340 | 0.10 | 194.687 | 194.287 | 195.487 | ||
1001 | 2024.10.11 09:50 | buy | 341 | 0.10 | 194.722 | 0.000 | 0.000 | ||
1002 | 2024.10.11 09:50 | modify | 341 | 0.10 | 194.722 | 194.322 | 195.522 | ||
1003 | 2024.10.11 09:55 | buy | 342 | 0.10 | 194.747 | 0.000 | 0.000 | ||
1004 | 2024.10.11 09:55 | modify | 342 | 0.10 | 194.747 | 194.347 | 195.547 | ||
1005 | 2024.10.11 12:46 | t/p | 325 | 0.10 | 194.908 | 193.708 | 194.908 | 51.85 | 5654.64 |
1006 | 2024.10.11 13:51 | t/p | 324 | 0.10 | 194.946 | 193.746 | 194.946 | 51.85 | 5706.49 |
1007 | 2024.10.11 13:53 | t/p | 323 | 0.10 | 194.976 | 193.776 | 194.976 | 51.85 | 5758.34 |
1008 | 2024.10.11 13:55 | t/p | 321 | 0.10 | 195.007 | 193.807 | 195.007 | 51.86 | 5810.20 |
1009 | 2024.10.11 13:55 | t/p | 322 | 0.10 | 195.037 | 193.837 | 195.037 | 51.85 | 5862.05 |
1010 | 2024.10.11 14:07 | t/p | 326 | 0.10 | 195.071 | 193.871 | 195.071 | 51.85 | 5913.90 |
1011 | 2024.10.11 14:24 | t/p | 327 | 0.10 | 195.096 | 193.896 | 195.096 | 51.85 | 5965.75 |
1012 | 2024.10.11 14:25 | t/p | 328 | 0.10 | 195.127 | 193.927 | 195.127 | 51.85 | 6017.60 |
1013 | 2024.10.11 14:25 | t/p | 329 | 0.10 | 195.157 | 193.957 | 195.157 | 51.85 | 6069.45 |
1014 | 2024.10.11 14:30 | t/p | 330 | 0.10 | 195.188 | 193.988 | 195.188 | 51.85 | 6121.30 |
1015 | 2024.10.11 14:31 | t/p | 331 | 0.10 | 195.216 | 194.016 | 195.216 | 51.85 | 6173.15 |
1016 | 2024.10.14 07:00 | buy | 343 | 0.10 | 194.990 | 0.000 | 0.000 | ||
1017 | 2024.10.14 07:00 | modify | 343 | 0.10 | 194.990 | 194.590 | 195.790 | ||
1018 | 2024.10.14 07:00 | buy | 344 | 0.10 | 195.017 | 0.000 | 0.000 | ||
1019 | 2024.10.14 07:00 | modify | 344 | 0.10 | 195.017 | 194.617 | 195.817 | ||
1020 | 2024.10.14 07:02 | buy | 345 | 0.10 | 194.950 | 0.000 | 0.000 | ||
1021 | 2024.10.14 07:02 | modify | 345 | 0.10 | 194.950 | 194.550 | 195.750 | ||
1022 | 2024.10.14 07:02 | buy | 346 | 0.10 | 194.921 | 0.000 | 0.000 | ||
1023 | 2024.10.14 07:02 | modify | 346 | 0.10 | 194.921 | 194.521 | 195.721 | ||
1024 | 2024.10.14 07:03 | buy | 347 | 0.10 | 195.048 | 0.000 | 0.000 | ||
1025 | 2024.10.14 07:03 | modify | 347 | 0.10 | 195.048 | 194.648 | 195.848 | ||
1026 | 2024.10.14 07:04 | buy | 348 | 0.10 | 195.076 | 0.000 | 0.000 | ||
1027 | 2024.10.14 07:04 | modify | 348 | 0.10 | 195.076 | 194.676 | 195.876 | ||
1028 | 2024.10.14 07:05 | buy | 349 | 0.10 | 195.106 | 0.000 | 0.000 | ||
1029 | 2024.10.14 07:05 | modify | 349 | 0.10 | 195.106 | 194.706 | 195.906 | ||
1030 | 2024.10.14 07:18 | buy | 350 | 0.10 | 195.136 | 0.000 | 0.000 | ||
1031 | 2024.10.14 07:18 | modify | 350 | 0.10 | 195.136 | 194.736 | 195.936 | ||
1032 | 2024.10.14 08:01 | buy | 351 | 0.10 | 195.167 | 0.000 | 0.000 | ||
1033 | 2024.10.14 08:01 | modify | 351 | 0.10 | 195.167 | 194.767 | 195.967 | ||
1034 | 2024.10.14 08:06 | buy | 352 | 0.10 | 195.201 | 0.000 | 0.000 | ||
1035 | 2024.10.14 08:06 | modify | 352 | 0.10 | 195.201 | 194.801 | 196.001 | ||
1036 | 2024.10.14 08:10 | buy | 353 | 0.10 | 195.226 | 0.000 | 0.000 | ||
1037 | 2024.10.14 08:10 | modify | 353 | 0.10 | 195.226 | 194.826 | 196.026 | ||
1038 | 2024.10.14 08:10 | buy | 354 | 0.10 | 195.258 | 0.000 | 0.000 | ||
1039 | 2024.10.14 08:10 | modify | 354 | 0.10 | 195.258 | 194.858 | 196.058 | ||
1040 | 2024.10.14 08:56 | t/p | 332 | 0.10 | 195.246 | 194.046 | 195.246 | 52.90 | 6226.04 |
1041 | 2024.10.14 08:56 | buy | 355 | 0.10 | 195.287 | 0.000 | 0.000 | ||
1042 | 2024.10.14 08:56 | modify | 355 | 0.10 | 195.287 | 194.887 | 196.087 | ||
1043 | 2024.10.14 08:59 | t/p | 333 | 0.10 | 195.276 | 194.076 | 195.276 | 52.90 | 6278.94 |
1044 | 2024.10.14 08:59 | buy | 356 | 0.10 | 195.316 | 0.000 | 0.000 | ||
1045 | 2024.10.14 08:59 | modify | 356 | 0.10 | 195.316 | 194.916 | 196.116 | ||
1046 | 2024.10.14 11:00 | t/p | 334 | 0.10 | 195.309 | 194.109 | 195.309 | 52.90 | 6331.83 |
1047 | 2024.10.14 11:36 | t/p | 335 | 0.10 | 195.338 | 194.138 | 195.338 | 52.90 | 6384.73 |
1048 | 2024.10.14 13:43 | t/p | 336 | 0.10 | 195.366 | 194.166 | 195.366 | 52.90 | 6437.62 |
1049 | 2024.10.14 13:44 | t/p | 337 | 0.10 | 195.398 | 194.198 | 195.398 | 52.90 | 6490.52 |
1050 | 2024.10.14 13:48 | t/p | 338 | 0.10 | 195.432 | 194.232 | 195.432 | 52.90 | 6543.42 |
1051 | 2024.10.14 13:49 | t/p | 339 | 0.10 | 195.461 | 194.261 | 195.461 | 52.90 | 6596.31 |
1052 | 2024.10.14 13:50 | t/p | 340 | 0.10 | 195.487 | 194.287 | 195.487 | 52.90 | 6649.21 |
1053 | 2024.10.14 14:02 | t/p | 341 | 0.10 | 195.522 | 194.322 | 195.522 | 52.90 | 6702.10 |
1054 | 2024.10.14 14:02 | t/p | 342 | 0.10 | 195.547 | 194.347 | 195.547 | 52.90 | 6755.00 |
1055 | 2024.10.15 05:30 | s/l | 356 | 0.10 | 194.916 | 194.916 | 196.116 | -24.88 | 6730.11 |
1056 | 2024.10.15 06:18 | s/l | 355 | 0.10 | 194.887 | 194.887 | 196.087 | -24.88 | 6705.23 |
1057 | 2024.10.15 06:21 | s/l | 354 | 0.10 | 194.858 | 194.858 | 196.058 | -24.87 | 6680.35 |
1058 | 2024.10.15 06:48 | s/l | 353 | 0.10 | 194.826 | 194.826 | 196.026 | -24.88 | 6655.47 |
1059 | 2024.10.15 07:00 | sell | 357 | 0.10 | 194.825 | 0.000 | 0.000 | ||
1060 | 2024.10.15 07:00 | modify | 357 | 0.10 | 194.825 | 195.225 | 194.025 | ||
1061 | 2024.10.15 07:00 | s/l | 352 | 0.10 | 194.801 | 194.801 | 196.001 | -24.88 | 6630.58 |
1062 | 2024.10.15 07:00 | sell | 358 | 0.10 | 194.795 | 0.000 | 0.000 | ||
1063 | 2024.10.15 07:00 | modify | 358 | 0.10 | 194.795 | 195.195 | 193.995 | ||
1064 | 2024.10.15 07:00 | s/l | 351 | 0.10 | 194.767 | 194.767 | 195.967 | -24.87 | 6605.71 |
1065 | 2024.10.15 07:00 | sell | 359 | 0.10 | 194.765 | 0.000 | 0.000 | ||
1066 | 2024.10.15 07:00 | modify | 359 | 0.10 | 194.765 | 195.165 | 193.965 | ||
1067 | 2024.10.15 07:00 | s/l | 350 | 0.10 | 194.736 | 194.736 | 195.936 | -24.87 | 6580.83 |
1068 | 2024.10.15 07:00 | sell | 360 | 0.10 | 194.736 | 0.000 | 0.000 | ||
1069 | 2024.10.15 07:00 | modify | 360 | 0.10 | 194.736 | 195.136 | 193.936 | ||
1070 | 2024.10.15 07:00 | s/l | 349 | 0.10 | 194.706 | 194.706 | 195.906 | -24.88 | 6555.95 |
1071 | 2024.10.15 07:00 | sell | 361 | 0.10 | 194.705 | 0.000 | 0.000 | ||
1072 | 2024.10.15 07:00 | modify | 361 | 0.10 | 194.705 | 195.105 | 193.905 | ||
1073 | 2024.10.15 07:03 | s/l | 348 | 0.10 | 194.676 | 194.676 | 195.876 | -24.87 | 6531.07 |
1074 | 2024.10.15 07:03 | sell | 362 | 0.10 | 194.675 | 0.000 | 0.000 | ||
1075 | 2024.10.15 07:03 | modify | 362 | 0.10 | 194.675 | 195.075 | 193.875 | ||
1076 | 2024.10.15 07:10 | sell | 363 | 0.10 | 194.856 | 0.000 | 0.000 | ||
1077 | 2024.10.15 07:10 | modify | 363 | 0.10 | 194.856 | 195.256 | 194.056 | ||
1078 | 2024.10.15 07:31 | sell | 364 | 0.10 | 194.886 | 0.000 | 0.000 | ||
1079 | 2024.10.15 07:31 | modify | 364 | 0.10 | 194.886 | 195.286 | 194.086 | ||
1080 | 2024.10.15 07:46 | sell | 365 | 0.10 | 194.916 | 0.000 | 0.000 | ||
1081 | 2024.10.15 07:46 | modify | 365 | 0.10 | 194.916 | 195.316 | 194.116 | ||
1082 | 2024.10.15 07:47 | sell | 366 | 0.10 | 194.952 | 0.000 | 0.000 | ||
1083 | 2024.10.15 07:47 | modify | 366 | 0.10 | 194.952 | 195.352 | 194.152 | ||
1084 | 2024.10.15 07:49 | sell | 367 | 0.10 | 194.977 | 0.000 | 0.000 | ||
1085 | 2024.10.15 07:49 | modify | 367 | 0.10 | 194.977 | 195.377 | 194.177 | ||
1086 | 2024.10.15 07:56 | sell | 368 | 0.10 | 195.008 | 0.000 | 0.000 | ||
1087 | 2024.10.15 07:56 | modify | 368 | 0.10 | 195.008 | 195.408 | 194.208 | ||
1088 | 2024.10.15 07:56 | s/l | 362 | 0.10 | 195.075 | 195.075 | 193.875 | -25.92 | 6505.15 |
1089 | 2024.10.15 07:56 | sell | 369 | 0.10 | 195.036 | 0.000 | 0.000 | ||
1090 | 2024.10.15 07:56 | modify | 369 | 0.10 | 195.036 | 195.436 | 194.236 | ||
1091 | 2024.10.15 07:57 | s/l | 361 | 0.10 | 195.105 | 195.105 | 193.905 | -25.92 | 6479.23 |
1092 | 2024.10.15 07:57 | sell | 370 | 0.10 | 195.067 | 0.000 | 0.000 | ||
1093 | 2024.10.15 07:57 | modify | 370 | 0.10 | 195.067 | 195.467 | 194.267 | ||
1094 | 2024.10.15 07:58 | s/l | 360 | 0.10 | 195.136 | 195.136 | 193.936 | -25.92 | 6453.31 |
1095 | 2024.10.15 07:58 | sell | 371 | 0.10 | 195.096 | 0.000 | 0.000 | ||
1096 | 2024.10.15 07:58 | modify | 371 | 0.10 | 195.096 | 195.496 | 194.296 | ||
1097 | 2024.10.15 07:59 | s/l | 359 | 0.10 | 195.165 | 195.165 | 193.965 | -25.92 | 6427.39 |
1098 | 2024.10.15 07:59 | sell | 372 | 0.10 | 195.127 | 0.000 | 0.000 | ||
1099 | 2024.10.15 07:59 | modify | 372 | 0.10 | 195.127 | 195.527 | 194.327 | ||
1100 | 2024.10.15 08:45 | s/l | 358 | 0.10 | 195.195 | 195.195 | 193.995 | -25.92 | 6401.47 |
1101 | 2024.10.15 08:45 | sell | 373 | 0.10 | 195.157 | 0.000 | 0.000 | ||
1102 | 2024.10.15 08:45 | modify | 373 | 0.10 | 195.157 | 195.557 | 194.357 | ||
1103 | 2024.10.15 09:00 | buy | 374 | 0.10 | 195.076 | 0.000 | 0.000 | ||
1104 | 2024.10.15 09:00 | modify | 374 | 0.10 | 195.076 | 194.676 | 195.876 | ||
1105 | 2024.10.15 09:03 | buy | 375 | 0.10 | 195.109 | 0.000 | 0.000 | ||
1106 | 2024.10.15 09:03 | modify | 375 | 0.10 | 195.109 | 194.709 | 195.909 | ||
1107 | 2024.10.15 09:10 | buy | 376 | 0.10 | 194.896 | 0.000 | 0.000 | ||
1108 | 2024.10.15 09:10 | modify | 376 | 0.10 | 194.896 | 194.496 | 195.696 | ||
1109 | 2024.10.15 09:12 | buy | 377 | 0.10 | 194.866 | 0.000 | 0.000 | ||
1110 | 2024.10.15 09:12 | modify | 377 | 0.10 | 194.866 | 194.466 | 195.666 | ||
1111 | 2024.10.15 09:12 | buy | 378 | 0.10 | 194.835 | 0.000 | 0.000 | ||
1112 | 2024.10.15 09:12 | modify | 378 | 0.10 | 194.835 | 194.435 | 195.635 | ||
1113 | 2024.10.15 09:13 | buy | 379 | 0.10 | 194.804 | 0.000 | 0.000 | ||
1114 | 2024.10.15 09:13 | modify | 379 | 0.10 | 194.804 | 194.404 | 195.604 | ||
1115 | 2024.10.15 09:37 | buy | 380 | 0.10 | 194.775 | 0.000 | 0.000 | ||
1116 | 2024.10.15 09:37 | modify | 380 | 0.10 | 194.775 | 194.375 | 195.575 | ||
1117 | 2024.10.15 09:38 | s/l | 375 | 0.10 | 194.709 | 194.709 | 195.909 | -25.92 | 6375.55 |
1118 | 2024.10.15 09:38 | buy | 381 | 0.10 | 194.733 | 0.000 | 0.000 | ||
1119 | 2024.10.15 09:38 | modify | 381 | 0.10 | 194.733 | 194.333 | 195.533 | ||
1120 | 2024.10.15 09:38 | s/l | 374 | 0.10 | 194.676 | 194.676 | 195.876 | -25.92 | 6349.63 |
1121 | 2024.10.15 09:38 | buy | 382 | 0.10 | 194.715 | 0.000 | 0.000 | ||
1122 | 2024.10.15 09:38 | modify | 382 | 0.10 | 194.715 | 194.315 | 195.515 | ||
1123 | 2024.10.15 09:45 | s/l | 347 | 0.10 | 194.648 | 194.648 | 195.848 | -24.88 | 6324.75 |
1124 | 2024.10.15 09:45 | buy | 383 | 0.10 | 194.685 | 0.000 | 0.000 | ||
1125 | 2024.10.15 09:45 | modify | 383 | 0.10 | 194.685 | 194.285 | 195.485 | ||
1126 | 2024.10.15 10:30 | s/l | 357 | 0.10 | 195.225 | 195.225 | 194.025 | -25.92 | 6298.83 |
1127 | 2024.10.15 10:34 | s/l | 363 | 0.10 | 195.256 | 195.256 | 194.056 | -25.92 | 6272.91 |
1128 | 2024.10.15 10:55 | s/l | 364 | 0.10 | 195.286 | 195.286 | 194.086 | -25.92 | 6246.99 |
1129 | 2024.10.15 11:30 | s/l | 365 | 0.10 | 195.316 | 195.316 | 194.116 | -25.92 | 6221.07 |
1130 | 2024.10.15 11:35 | s/l | 366 | 0.10 | 195.352 | 195.352 | 194.152 | -25.92 | 6195.15 |
1131 | 2024.10.15 11:35 | s/l | 367 | 0.10 | 195.377 | 195.377 | 194.177 | -25.92 | 6169.23 |
1132 | 2024.10.15 11:36 | s/l | 368 | 0.10 | 195.408 | 195.408 | 194.208 | -25.92 | 6143.31 |
1133 | 2024.10.15 11:36 | s/l | 369 | 0.10 | 195.436 | 195.436 | 194.236 | -25.92 | 6117.39 |
1134 | 2024.10.15 11:37 | s/l | 370 | 0.10 | 195.467 | 195.467 | 194.267 | -25.92 | 6091.47 |
1135 | 2024.10.15 11:43 | s/l | 371 | 0.10 | 195.496 | 195.496 | 194.296 | -25.92 | 6065.55 |
1136 | 2024.10.15 11:43 | t/p | 383 | 0.10 | 195.485 | 194.285 | 195.485 | 51.85 | 6117.40 |
1137 | 2024.10.15 11:43 | s/l | 372 | 0.10 | 195.527 | 195.527 | 194.327 | -25.92 | 6091.48 |
1138 | 2024.10.15 11:44 | t/p | 382 | 0.10 | 195.515 | 194.315 | 195.515 | 51.85 | 6143.33 |
1139 | 2024.10.15 11:44 | s/l | 373 | 0.10 | 195.557 | 195.557 | 194.357 | -25.93 | 6117.40 |
1140 | 2024.10.15 11:46 | t/p | 381 | 0.10 | 195.533 | 194.333 | 195.533 | 51.84 | 6169.24 |
1141 | 2024.10.15 11:47 | t/p | 380 | 0.10 | 195.575 | 194.375 | 195.575 | 51.85 | 6221.09 |
1142 | 2024.10.16 01:32 | s/l | 344 | 0.10 | 194.617 | 194.617 | 195.817 | -23.83 | 6197.26 |
1143 | 2024.10.16 01:32 | s/l | 343 | 0.10 | 194.590 | 194.590 | 195.790 | -23.83 | 6173.43 |
1144 | 2024.10.16 06:00 | s/l | 345 | 0.10 | 194.550 | 194.550 | 195.750 | -23.83 | 6149.60 |
1145 | 2024.10.16 06:00 | s/l | 346 | 0.10 | 194.521 | 194.521 | 195.721 | -23.83 | 6125.77 |
1146 | 2024.10.16 06:00 | s/l | 376 | 0.10 | 194.496 | 194.496 | 195.696 | -24.87 | 6100.89 |
1147 | 2024.10.16 06:00 | s/l | 377 | 0.10 | 194.466 | 194.466 | 195.666 | -24.88 | 6076.01 |
1148 | 2024.10.16 06:00 | s/l | 378 | 0.10 | 194.435 | 194.435 | 195.635 | -24.88 | 6051.13 |
1149 | 2024.10.16 06:00 | s/l | 379 | 0.10 | 194.404 | 194.404 | 195.604 | -24.88 | 6026.24 |
1150 | 2024.10.16 07:00 | buy | 384 | 0.10 | 193.933 | 0.000 | 0.000 | ||
1151 | 2024.10.16 07:00 | modify | 384 | 0.10 | 193.933 | 193.533 | 194.733 | ||
1152 | 2024.10.16 07:00 | buy | 385 | 0.10 | 193.897 | 0.000 | 0.000 | ||
1153 | 2024.10.16 07:00 | modify | 385 | 0.10 | 193.897 | 193.497 | 194.697 | ||
1154 | 2024.10.16 07:00 | buy | 386 | 0.10 | 193.870 | 0.000 | 0.000 | ||
1155 | 2024.10.16 07:00 | modify | 386 | 0.10 | 193.870 | 193.470 | 194.670 | ||
1156 | 2024.10.16 07:00 | buy | 387 | 0.10 | 193.842 | 0.000 | 0.000 | ||
1157 | 2024.10.16 07:00 | modify | 387 | 0.10 | 193.842 | 193.442 | 194.642 | ||
1158 | 2024.10.16 07:00 | buy | 388 | 0.10 | 193.811 | 0.000 | 0.000 | ||
1159 | 2024.10.16 07:00 | modify | 388 | 0.10 | 193.811 | 193.411 | 194.611 | ||
1160 | 2024.10.16 07:00 | buy | 389 | 0.10 | 193.782 | 0.000 | 0.000 | ||
1161 | 2024.10.16 07:00 | modify | 389 | 0.10 | 193.782 | 193.382 | 194.582 | ||
1162 | 2024.10.16 07:01 | buy | 390 | 0.10 | 193.748 | 0.000 | 0.000 | ||
1163 | 2024.10.16 07:01 | modify | 390 | 0.10 | 193.748 | 193.348 | 194.548 | ||
1164 | 2024.10.16 07:08 | buy | 391 | 0.10 | 193.967 | 0.000 | 0.000 | ||
1165 | 2024.10.16 07:08 | modify | 391 | 0.10 | 193.967 | 193.567 | 194.767 | ||
1166 | 2024.10.16 07:15 | sell | 392 | 0.10 | 193.890 | 0.000 | 0.000 | ||
1167 | 2024.10.16 07:15 | modify | 392 | 0.10 | 193.890 | 194.290 | 193.090 | ||
1168 | 2024.10.16 07:15 | sell | 393 | 0.10 | 193.859 | 0.000 | 0.000 | ||
1169 | 2024.10.16 07:15 | modify | 393 | 0.10 | 193.859 | 194.259 | 193.059 | ||
1170 | 2024.10.16 07:15 | sell | 394 | 0.10 | 193.831 | 0.000 | 0.000 | ||
1171 | 2024.10.16 07:15 | modify | 394 | 0.10 | 193.831 | 194.231 | 193.031 | ||
1172 | 2024.10.16 07:16 | sell | 395 | 0.10 | 193.803 | 0.000 | 0.000 | ||
1173 | 2024.10.16 07:16 | modify | 395 | 0.10 | 193.803 | 194.203 | 193.003 | ||
1174 | 2024.10.16 07:26 | sell | 396 | 0.10 | 193.769 | 0.000 | 0.000 | ||
1175 | 2024.10.16 07:26 | modify | 396 | 0.10 | 193.769 | 194.169 | 192.969 | ||
1176 | 2024.10.16 07:35 | sell | 397 | 0.10 | 193.924 | 0.000 | 0.000 | ||
1177 | 2024.10.16 07:35 | modify | 397 | 0.10 | 193.924 | 194.324 | 193.124 | ||
1178 | 2024.10.16 07:35 | sell | 398 | 0.10 | 193.953 | 0.000 | 0.000 | ||
1179 | 2024.10.16 07:35 | modify | 398 | 0.10 | 193.953 | 194.353 | 193.153 | ||
1180 | 2024.10.16 07:36 | sell | 399 | 0.10 | 193.984 | 0.000 | 0.000 | ||
1181 | 2024.10.16 07:36 | modify | 399 | 0.10 | 193.984 | 194.384 | 193.184 | ||
1182 | 2024.10.16 07:38 | sell | 400 | 0.10 | 194.013 | 0.000 | 0.000 | ||
1183 | 2024.10.16 07:38 | modify | 400 | 0.10 | 194.013 | 194.413 | 193.213 | ||
1184 | 2024.10.16 07:39 | sell | 401 | 0.10 | 194.043 | 0.000 | 0.000 | ||
1185 | 2024.10.16 07:39 | modify | 401 | 0.10 | 194.043 | 194.443 | 193.243 | ||
1186 | 2024.10.16 07:41 | sell | 402 | 0.10 | 194.075 | 0.000 | 0.000 | ||
1187 | 2024.10.16 07:41 | modify | 402 | 0.10 | 194.075 | 194.475 | 193.275 | ||
1188 | 2024.10.16 07:42 | sell | 403 | 0.10 | 194.107 | 0.000 | 0.000 | ||
1189 | 2024.10.16 07:42 | modify | 403 | 0.10 | 194.107 | 194.507 | 193.307 | ||
1190 | 2024.10.16 07:42 | s/l | 396 | 0.10 | 194.169 | 194.169 | 192.969 | -25.92 | 6000.32 |
1191 | 2024.10.16 07:42 | sell | 404 | 0.10 | 194.135 | 0.000 | 0.000 | ||
1192 | 2024.10.16 07:42 | modify | 404 | 0.10 | 194.135 | 194.535 | 193.335 | ||
1193 | 2024.10.16 07:42 | s/l | 395 | 0.10 | 194.203 | 194.203 | 193.003 | -25.92 | 5974.40 |
1194 | 2024.10.16 07:42 | sell | 405 | 0.10 | 194.163 | 0.000 | 0.000 | ||
1195 | 2024.10.16 07:42 | modify | 405 | 0.10 | 194.163 | 194.563 | 193.363 | ||
1196 | 2024.10.16 07:43 | s/l | 394 | 0.10 | 194.231 | 194.231 | 193.031 | -25.92 | 5948.48 |
1197 | 2024.10.16 07:43 | sell | 406 | 0.10 | 194.193 | 0.000 | 0.000 | ||
1198 | 2024.10.16 07:43 | modify | 406 | 0.10 | 194.193 | 194.593 | 193.393 | ||
1199 | 2024.10.16 07:44 | s/l | 393 | 0.10 | 194.259 | 194.259 | 193.059 | -25.92 | 5922.56 |
1200 | 2024.10.16 07:44 | sell | 407 | 0.10 | 194.224 | 0.000 | 0.000 | ||
1201 | 2024.10.16 07:44 | modify | 407 | 0.10 | 194.224 | 194.624 | 193.424 | ||
1202 | 2024.10.16 07:45 | s/l | 392 | 0.10 | 194.290 | 194.290 | 193.090 | -25.92 | 5896.64 |
1203 | 2024.10.16 07:45 | sell | 408 | 0.10 | 194.265 | 0.000 | 0.000 | ||
1204 | 2024.10.16 07:45 | modify | 408 | 0.10 | 194.265 | 194.665 | 193.465 | ||
1205 | 2024.10.16 07:45 | s/l | 397 | 0.10 | 194.324 | 194.324 | 193.124 | -25.92 | 5870.72 |
1206 | 2024.10.16 07:45 | sell | 409 | 0.10 | 194.284 | 0.000 | 0.000 | ||
1207 | 2024.10.16 07:45 | modify | 409 | 0.10 | 194.284 | 194.684 | 193.484 | ||
1208 | 2024.10.16 07:50 | s/l | 398 | 0.10 | 194.353 | 194.353 | 193.153 | -25.92 | 5844.80 |
1209 | 2024.10.16 07:50 | sell | 410 | 0.10 | 194.315 | 0.000 | 0.000 | ||
1210 | 2024.10.16 07:50 | modify | 410 | 0.10 | 194.315 | 194.715 | 193.515 | ||
1211 | 2024.10.16 07:50 | s/l | 399 | 0.10 | 194.384 | 194.384 | 193.184 | -25.92 | 5818.88 |
1212 | 2024.10.16 07:50 | sell | 411 | 0.10 | 194.348 | 0.000 | 0.000 | ||
1213 | 2024.10.16 07:50 | modify | 411 | 0.10 | 194.348 | 194.748 | 193.548 | ||
1214 | 2024.10.16 07:50 | s/l | 400 | 0.10 | 194.413 | 194.413 | 193.213 | -25.92 | 5792.96 |
1215 | 2024.10.16 07:50 | sell | 412 | 0.10 | 194.375 | 0.000 | 0.000 | ||
1216 | 2024.10.16 07:50 | modify | 412 | 0.10 | 194.375 | 194.775 | 193.575 | ||
1217 | 2024.10.16 07:51 | s/l | 401 | 0.10 | 194.443 | 194.443 | 193.243 | -25.92 | 5767.04 |
1218 | 2024.10.16 07:51 | sell | 413 | 0.10 | 194.408 | 0.000 | 0.000 | ||
1219 | 2024.10.16 07:51 | modify | 413 | 0.10 | 194.408 | 194.808 | 193.608 | ||
1220 | 2024.10.16 08:20 | sell | 414 | 0.10 | 194.040 | 0.000 | 0.000 | ||
1221 | 2024.10.16 08:20 | modify | 414 | 0.10 | 194.040 | 194.440 | 193.240 | ||
1222 | 2024.10.16 08:20 | sell | 415 | 0.10 | 194.013 | 0.000 | 0.000 | ||
1223 | 2024.10.16 08:20 | modify | 415 | 0.10 | 194.013 | 194.413 | 193.213 | ||
1224 | 2024.10.16 08:45 | buy | 416 | 0.10 | 194.234 | 0.000 | 0.000 | ||
1225 | 2024.10.16 08:45 | modify | 416 | 0.10 | 194.234 | 193.834 | 195.034 | ||
1226 | 2024.10.16 08:45 | buy | 417 | 0.10 | 194.201 | 0.000 | 0.000 | ||
1227 | 2024.10.16 08:45 | modify | 417 | 0.10 | 194.201 | 193.801 | 195.001 | ||
1228 | 2024.10.16 08:45 | buy | 418 | 0.10 | 194.169 | 0.000 | 0.000 | ||
1229 | 2024.10.16 08:45 | modify | 418 | 0.10 | 194.169 | 193.769 | 194.969 | ||
1230 | 2024.10.16 08:51 | buy | 419 | 0.10 | 194.263 | 0.000 | 0.000 | ||
1231 | 2024.10.16 08:51 | modify | 419 | 0.10 | 194.263 | 193.863 | 195.063 | ||
1232 | 2024.10.16 08:53 | buy | 420 | 0.10 | 194.294 | 0.000 | 0.000 | ||
1233 | 2024.10.16 08:53 | modify | 420 | 0.10 | 194.294 | 193.894 | 195.094 | ||
1234 | 2024.10.16 08:54 | buy | 421 | 0.10 | 194.323 | 0.000 | 0.000 | ||
1235 | 2024.10.16 08:54 | modify | 421 | 0.10 | 194.323 | 193.923 | 195.123 | ||
1236 | 2024.10.16 08:54 | buy | 422 | 0.10 | 194.353 | 0.000 | 0.000 | ||
1237 | 2024.10.16 08:54 | modify | 422 | 0.10 | 194.353 | 193.953 | 195.153 | ||
1238 | 2024.10.16 08:54 | buy | 423 | 0.10 | 194.389 | 0.000 | 0.000 | ||
1239 | 2024.10.16 08:54 | modify | 423 | 0.10 | 194.389 | 193.989 | 195.189 | ||
1240 | 2024.10.16 08:56 | s/l | 415 | 0.10 | 194.413 | 194.413 | 193.213 | -25.92 | 5741.12 |
1241 | 2024.10.16 08:56 | buy | 424 | 0.10 | 194.413 | 0.000 | 0.000 | ||
1242 | 2024.10.16 08:56 | modify | 424 | 0.10 | 194.413 | 194.013 | 195.213 | ||
1243 | 2024.10.16 08:56 | s/l | 414 | 0.10 | 194.440 | 194.440 | 193.240 | -25.92 | 5715.20 |
1244 | 2024.10.16 08:56 | buy | 425 | 0.10 | 194.445 | 0.000 | 0.000 | ||
1245 | 2024.10.16 08:56 | modify | 425 | 0.10 | 194.445 | 194.045 | 195.245 | ||
1246 | 2024.10.16 09:17 | buy | 426 | 0.10 | 194.473 | 0.000 | 0.000 | ||
1247 | 2024.10.16 09:17 | modify | 426 | 0.10 | 194.473 | 194.073 | 195.273 | ||
1248 | 2024.10.16 09:17 | s/l | 402 | 0.10 | 194.475 | 194.475 | 193.275 | -25.92 | 5689.28 |
1249 | 2024.10.16 10:26 | s/l | 403 | 0.10 | 194.507 | 194.507 | 193.307 | -25.92 | 5663.36 |
1250 | 2024.10.16 10:29 | s/l | 404 | 0.10 | 194.535 | 194.535 | 193.335 | -25.92 | 5637.44 |
1251 | 2024.10.16 10:30 | s/l | 405 | 0.10 | 194.563 | 194.563 | 193.363 | -25.92 | 5611.52 |
1252 | 2024.10.16 12:22 | t/p | 390 | 0.10 | 194.548 | 193.348 | 194.548 | 51.85 | 5663.37 |
1253 | 2024.10.16 12:27 | s/l | 406 | 0.10 | 194.593 | 194.593 | 193.393 | -25.92 | 5637.45 |
1254 | 2024.10.16 12:47 | t/p | 389 | 0.10 | 194.582 | 193.382 | 194.582 | 51.85 | 5689.30 |
1255 | 2024.10.16 12:47 | s/l | 407 | 0.10 | 194.624 | 194.624 | 193.424 | -25.93 | 5663.37 |
1256 | 2024.10.16 12:47 | t/p | 388 | 0.10 | 194.611 | 193.411 | 194.611 | 51.85 | 5715.22 |
1257 | 2024.10.16 14:16 | s/l | 408 | 0.10 | 194.665 | 194.665 | 193.465 | -25.92 | 5689.30 |
1258 | 2024.10.16 14:17 | t/p | 387 | 0.10 | 194.642 | 193.442 | 194.642 | 51.85 | 5741.15 |
1259 | 2024.10.16 14:17 | s/l | 409 | 0.10 | 194.684 | 194.684 | 193.484 | -25.92 | 5715.23 |
1260 | 2024.10.16 14:17 | t/p | 386 | 0.10 | 194.670 | 193.470 | 194.670 | 51.85 | 5767.08 |
1261 | 2024.10.16 14:17 | s/l | 410 | 0.10 | 194.715 | 194.715 | 193.515 | -25.92 | 5741.16 |
1262 | 2024.10.16 14:25 | t/p | 385 | 0.10 | 194.697 | 193.497 | 194.697 | 51.85 | 5793.01 |
1263 | 2024.10.16 14:25 | s/l | 411 | 0.10 | 194.748 | 194.748 | 193.548 | -25.92 | 5767.09 |
1264 | 2024.10.16 14:25 | t/p | 384 | 0.10 | 194.733 | 193.533 | 194.733 | 51.85 | 5818.94 |
1265 | 2024.10.16 14:25 | s/l | 412 | 0.10 | 194.775 | 194.775 | 193.575 | -25.92 | 5793.02 |
1266 | 2024.10.16 14:26 | t/p | 391 | 0.10 | 194.767 | 193.567 | 194.767 | 51.85 | 5844.87 |
1267 | 2024.10.16 14:26 | s/l | 413 | 0.10 | 194.808 | 194.808 | 193.608 | -25.92 | 5818.95 |
1268 | 2024.10.16 21:04 | s/l | 426 | 0.10 | 194.073 | 194.073 | 195.273 | -25.92 | 5793.03 |
1269 | 2024.10.17 01:23 | s/l | 425 | 0.10 | 194.045 | 194.045 | 195.245 | -22.78 | 5770.25 |
1270 | 2024.10.17 01:30 | s/l | 424 | 0.10 | 194.013 | 194.013 | 195.213 | -22.79 | 5747.45 |
1271 | 2024.10.17 01:30 | s/l | 423 | 0.10 | 193.989 | 193.989 | 195.189 | -22.78 | 5724.67 |
1272 | 2024.10.17 01:34 | s/l | 422 | 0.10 | 193.953 | 193.953 | 195.153 | -22.79 | 5701.87 |
1273 | 2024.10.17 02:40 | s/l | 421 | 0.10 | 193.923 | 193.923 | 195.123 | -22.78 | 5679.09 |
1274 | 2024.10.17 02:40 | s/l | 420 | 0.10 | 193.894 | 193.894 | 195.094 | -22.78 | 5656.30 |
1275 | 2024.10.17 02:41 | s/l | 419 | 0.10 | 193.863 | 193.863 | 195.063 | -22.78 | 5633.52 |
1276 | 2024.10.17 02:41 | s/l | 416 | 0.10 | 193.834 | 193.834 | 195.034 | -22.78 | 5610.74 |
1277 | 2024.10.17 07:00 | buy | 427 | 0.10 | 194.294 | 0.000 | 0.000 | ||
1278 | 2024.10.17 07:00 | modify | 427 | 0.10 | 194.294 | 193.894 | 195.094 | ||
1279 | 2024.10.17 07:00 | buy | 428 | 0.10 | 194.326 | 0.000 | 0.000 | ||
1280 | 2024.10.17 07:00 | modify | 428 | 0.10 | 194.326 | 193.926 | 195.126 | ||
1281 | 2024.10.17 07:01 | buy | 429 | 0.10 | 194.257 | 0.000 | 0.000 | ||
1282 | 2024.10.17 07:01 | modify | 429 | 0.10 | 194.257 | 193.857 | 195.057 | ||
1283 | 2024.10.17 07:05 | buy | 430 | 0.10 | 194.231 | 0.000 | 0.000 | ||
1284 | 2024.10.17 07:05 | modify | 430 | 0.10 | 194.231 | 193.831 | 195.031 | ||
1285 | 2024.10.17 07:10 | buy | 431 | 0.10 | 194.353 | 0.000 | 0.000 | ||
1286 | 2024.10.17 07:10 | modify | 431 | 0.10 | 194.353 | 193.953 | 195.153 | ||
1287 | 2024.10.17 07:18 | buy | 432 | 0.10 | 194.388 | 0.000 | 0.000 | ||
1288 | 2024.10.17 07:18 | modify | 432 | 0.10 | 194.388 | 193.988 | 195.188 | ||
1289 | 2024.10.17 07:25 | buy | 433 | 0.10 | 194.414 | 0.000 | 0.000 | ||
1290 | 2024.10.17 07:25 | modify | 433 | 0.10 | 194.414 | 194.014 | 195.214 | ||
1291 | 2024.10.17 07:26 | buy | 434 | 0.10 | 194.444 | 0.000 | 0.000 | ||
1292 | 2024.10.17 07:26 | modify | 434 | 0.10 | 194.444 | 194.044 | 195.244 | ||
1293 | 2024.10.17 07:26 | buy | 435 | 0.10 | 194.473 | 0.000 | 0.000 | ||
1294 | 2024.10.17 07:26 | modify | 435 | 0.10 | 194.473 | 194.073 | 195.273 | ||
1295 | 2024.10.17 07:29 | buy | 436 | 0.10 | 194.503 | 0.000 | 0.000 | ||
1296 | 2024.10.17 07:29 | modify | 436 | 0.10 | 194.503 | 194.103 | 195.303 | ||
1297 | 2024.10.17 07:30 | buy | 437 | 0.10 | 194.533 | 0.000 | 0.000 | ||
1298 | 2024.10.17 07:30 | modify | 437 | 0.10 | 194.533 | 194.133 | 195.333 | ||
1299 | 2024.10.17 07:30 | buy | 438 | 0.10 | 194.563 | 0.000 | 0.000 | ||
1300 | 2024.10.17 07:30 | modify | 438 | 0.10 | 194.563 | 194.163 | 195.363 | ||
1301 | 2024.10.17 08:10 | buy | 439 | 0.10 | 194.594 | 0.000 | 0.000 | ||
1302 | 2024.10.17 08:10 | modify | 439 | 0.10 | 194.594 | 194.194 | 195.394 | ||
1303 | 2024.10.17 08:15 | buy | 440 | 0.10 | 194.623 | 0.000 | 0.000 | ||
1304 | 2024.10.17 08:15 | modify | 440 | 0.10 | 194.623 | 194.223 | 195.423 | ||
1305 | 2024.10.17 08:15 | buy | 441 | 0.10 | 194.654 | 0.000 | 0.000 | ||
1306 | 2024.10.17 08:15 | modify | 441 | 0.10 | 194.654 | 194.254 | 195.454 | ||
1307 | 2024.10.17 08:15 | buy | 442 | 0.10 | 194.683 | 0.000 | 0.000 | ||
1308 | 2024.10.17 08:15 | modify | 442 | 0.10 | 194.683 | 194.283 | 195.483 | ||
1309 | 2024.10.17 12:30 | t/p | 418 | 0.10 | 194.969 | 193.769 | 194.969 | 54.99 | 5665.72 |
1310 | 2024.10.17 12:30 | t/p | 417 | 0.10 | 195.001 | 193.801 | 195.001 | 54.98 | 5720.70 |
1311 | 2024.10.17 12:30 | t/p | 430 | 0.10 | 195.031 | 193.831 | 195.031 | 51.85 | 5772.55 |
1312 | 2024.10.17 12:30 | t/p | 429 | 0.10 | 195.057 | 193.857 | 195.057 | 51.84 | 5824.39 |
1313 | 2024.10.17 15:11 | t/p | 427 | 0.10 | 195.094 | 193.894 | 195.094 | 51.85 | 5876.24 |
1314 | 2024.10.17 15:27 | t/p | 428 | 0.10 | 195.126 | 193.926 | 195.126 | 51.84 | 5928.08 |
1315 | 2024.10.17 15:30 | t/p | 431 | 0.10 | 195.153 | 193.953 | 195.153 | 51.84 | 5979.92 |
1316 | 2024.10.17 15:31 | t/p | 432 | 0.10 | 195.188 | 193.988 | 195.188 | 51.85 | 6031.77 |
1317 | 2024.10.17 15:37 | t/p | 433 | 0.10 | 195.214 | 194.014 | 195.214 | 51.85 | 6083.62 |
1318 | 2024.10.17 15:39 | t/p | 434 | 0.10 | 195.244 | 194.044 | 195.244 | 51.85 | 6135.47 |
1319 | 2024.10.17 15:49 | t/p | 435 | 0.10 | 195.273 | 194.073 | 195.273 | 51.85 | 6187.32 |
1320 | 2024.10.17 15:49 | t/p | 436 | 0.10 | 195.303 | 194.103 | 195.303 | 51.85 | 6239.17 |
1321 | 2024.10.17 16:01 | t/p | 437 | 0.10 | 195.333 | 194.133 | 195.333 | 51.85 | 6291.02 |
1322 | 2024.10.17 16:06 | t/p | 438 | 0.10 | 195.363 | 194.163 | 195.363 | 51.84 | 6342.86 |
1323 | 2024.10.17 16:10 | t/p | 439 | 0.10 | 195.394 | 194.194 | 195.394 | 51.84 | 6394.70 |
1324 | 2024.10.17 16:15 | t/p | 440 | 0.10 | 195.423 | 194.223 | 195.423 | 51.85 | 6446.55 |
1325 | 2024.10.17 16:16 | t/p | 441 | 0.10 | 195.454 | 194.254 | 195.454 | 51.85 | 6498.40 |
1326 | 2024.10.17 16:19 | t/p | 442 | 0.10 | 195.483 | 194.283 | 195.483 | 51.85 | 6550.25 |
1327 | 2024.10.18 07:00 | sell | 443 | 0.10 | 195.844 | 0.000 | 0.000 | ||
1328 | 2024.10.18 07:00 | modify | 443 | 0.10 | 195.844 | 196.244 | 195.044 | ||
1329 | 2024.10.18 07:00 | sell | 444 | 0.10 | 195.875 | 0.000 | 0.000 | ||
1330 | 2024.10.18 07:00 | modify | 444 | 0.10 | 195.875 | 196.275 | 195.075 | ||
1331 | 2024.10.18 07:00 | sell | 445 | 0.10 | 195.906 | 0.000 | 0.000 | ||
1332 | 2024.10.18 07:00 | modify | 445 | 0.10 | 195.906 | 196.306 | 195.106 | ||
1333 | 2024.10.18 07:01 | sell | 446 | 0.10 | 195.939 | 0.000 | 0.000 | ||
1334 | 2024.10.18 07:01 | modify | 446 | 0.10 | 195.939 | 196.339 | 195.139 | ||
1335 | 2024.10.18 07:01 | sell | 447 | 0.10 | 195.964 | 0.000 | 0.000 | ||
1336 | 2024.10.18 07:01 | modify | 447 | 0.10 | 195.964 | 196.364 | 195.164 | ||
1337 | 2024.10.18 07:05 | sell | 448 | 0.10 | 195.811 | 0.000 | 0.000 | ||
1338 | 2024.10.18 07:05 | modify | 448 | 0.10 | 195.811 | 196.211 | 195.011 | ||
1339 | 2024.10.18 07:11 | sell | 449 | 0.10 | 195.783 | 0.000 | 0.000 | ||
1340 | 2024.10.18 07:11 | modify | 449 | 0.10 | 195.783 | 196.183 | 194.983 | ||
1341 | 2024.10.18 07:12 | sell | 450 | 0.10 | 195.747 | 0.000 | 0.000 | ||
1342 | 2024.10.18 07:12 | modify | 450 | 0.10 | 195.747 | 196.147 | 194.947 | ||
1343 | 2024.10.18 07:15 | buy | 451 | 0.10 | 195.944 | 0.000 | 0.000 | ||
1344 | 2024.10.18 07:15 | modify | 451 | 0.10 | 195.944 | 195.544 | 196.744 | ||
1345 | 2024.10.18 07:16 | buy | 452 | 0.10 | 195.974 | 0.000 | 0.000 | ||
1346 | 2024.10.18 07:16 | modify | 452 | 0.10 | 195.974 | 195.574 | 196.774 | ||
1347 | 2024.10.18 07:16 | buy | 453 | 0.10 | 196.005 | 0.000 | 0.000 | ||
1348 | 2024.10.18 07:16 | modify | 453 | 0.10 | 196.005 | 195.605 | 196.805 | ||
1349 | 2024.10.18 07:16 | buy | 454 | 0.10 | 196.034 | 0.000 | 0.000 | ||
1350 | 2024.10.18 07:16 | modify | 454 | 0.10 | 196.034 | 195.634 | 196.834 | ||
1351 | 2024.10.18 07:21 | buy | 455 | 0.10 | 196.064 | 0.000 | 0.000 | ||
1352 | 2024.10.18 07:21 | modify | 455 | 0.10 | 196.064 | 195.664 | 196.864 | ||
1353 | 2024.10.18 07:42 | buy | 456 | 0.10 | 195.914 | 0.000 | 0.000 | ||
1354 | 2024.10.18 07:42 | modify | 456 | 0.10 | 195.914 | 195.514 | 196.714 | ||
1355 | 2024.10.18 08:08 | buy | 457 | 0.10 | 195.884 | 0.000 | 0.000 | ||
1356 | 2024.10.18 08:08 | modify | 457 | 0.10 | 195.884 | 195.484 | 196.684 | ||
1357 | 2024.10.18 08:11 | buy | 458 | 0.10 | 195.851 | 0.000 | 0.000 | ||
1358 | 2024.10.18 08:11 | modify | 458 | 0.10 | 195.851 | 195.451 | 196.651 | ||
1359 | 2024.10.18 08:11 | buy | 459 | 0.10 | 195.824 | 0.000 | 0.000 | ||
1360 | 2024.10.18 08:11 | modify | 459 | 0.10 | 195.824 | 195.424 | 196.624 | ||
1361 | 2024.10.18 08:13 | buy | 460 | 0.10 | 195.793 | 0.000 | 0.000 | ||
1362 | 2024.10.18 08:13 | modify | 460 | 0.10 | 195.793 | 195.393 | 196.593 | ||
1363 | 2024.10.18 08:15 | buy | 461 | 0.10 | 195.764 | 0.000 | 0.000 | ||
1364 | 2024.10.18 08:15 | modify | 461 | 0.10 | 195.764 | 195.364 | 196.564 | ||
1365 | 2024.10.18 08:30 | buy | 462 | 0.10 | 195.732 | 0.000 | 0.000 | ||
1366 | 2024.10.18 08:30 | modify | 462 | 0.10 | 195.732 | 195.332 | 196.532 | ||
1367 | 2024.10.18 08:31 | s/l | 455 | 0.10 | 195.664 | 195.664 | 196.864 | -25.93 | 6524.32 |
1368 | 2024.10.18 08:31 | buy | 463 | 0.10 | 195.702 | 0.000 | 0.000 | ||
1369 | 2024.10.18 08:31 | modify | 463 | 0.10 | 195.702 | 195.302 | 196.502 | ||
1370 | 2024.10.18 08:31 | s/l | 454 | 0.10 | 195.634 | 195.634 | 196.834 | -25.92 | 6498.40 |
1371 | 2024.10.18 08:31 | buy | 464 | 0.10 | 195.674 | 0.000 | 0.000 | ||
1372 | 2024.10.18 08:31 | modify | 464 | 0.10 | 195.674 | 195.274 | 196.474 | ||
1373 | 2024.10.18 08:38 | s/l | 453 | 0.10 | 195.605 | 195.605 | 196.805 | -25.92 | 6472.48 |
1374 | 2024.10.18 08:38 | buy | 465 | 0.10 | 195.639 | 0.000 | 0.000 | ||
1375 | 2024.10.18 08:38 | modify | 465 | 0.10 | 195.639 | 195.239 | 196.439 | ||
1376 | 2024.10.18 08:39 | s/l | 452 | 0.10 | 195.574 | 195.574 | 196.774 | -25.92 | 6446.56 |
1377 | 2024.10.18 08:39 | buy | 466 | 0.10 | 195.609 | 0.000 | 0.000 | ||
1378 | 2024.10.18 08:39 | modify | 466 | 0.10 | 195.609 | 195.209 | 196.409 | ||
1379 | 2024.10.18 08:41 | s/l | 451 | 0.10 | 195.544 | 195.544 | 196.744 | -25.92 | 6420.64 |
1380 | 2024.10.18 08:41 | buy | 467 | 0.10 | 195.578 | 0.000 | 0.000 | ||
1381 | 2024.10.18 08:41 | modify | 467 | 0.10 | 195.578 | 195.178 | 196.378 | ||
1382 | 2024.10.18 08:41 | s/l | 456 | 0.10 | 195.514 | 195.514 | 196.714 | -25.93 | 6394.71 |
1383 | 2024.10.18 08:41 | buy | 468 | 0.10 | 195.554 | 0.000 | 0.000 | ||
1384 | 2024.10.18 08:41 | modify | 468 | 0.10 | 195.554 | 195.154 | 196.354 | ||
1385 | 2024.10.18 08:42 | s/l | 457 | 0.10 | 195.484 | 195.484 | 196.684 | -25.92 | 6368.79 |
1386 | 2024.10.18 08:42 | buy | 469 | 0.10 | 195.523 | 0.000 | 0.000 | ||
1387 | 2024.10.18 08:42 | modify | 469 | 0.10 | 195.523 | 195.123 | 196.323 | ||
1388 | 2024.10.18 08:43 | buy | 470 | 0.10 | 195.492 | 0.000 | 0.000 | ||
1389 | 2024.10.18 08:43 | modify | 470 | 0.10 | 195.492 | 195.092 | 196.292 | ||
1390 | 2024.10.18 08:43 | s/l | 458 | 0.10 | 195.451 | 195.451 | 196.651 | -25.92 | 6342.87 |
1391 | 2024.10.18 08:47 | s/l | 459 | 0.10 | 195.424 | 195.424 | 196.624 | -25.92 | 6316.95 |
1392 | 2024.10.18 08:47 | buy | 471 | 0.10 | 195.464 | 0.000 | 0.000 | ||
1393 | 2024.10.18 08:47 | modify | 471 | 0.10 | 195.464 | 195.064 | 196.264 | ||
1394 | 2024.10.18 09:15 | sell | 472 | 0.10 | 195.513 | 0.000 | 0.000 | ||
1395 | 2024.10.18 09:15 | modify | 472 | 0.10 | 195.513 | 195.913 | 194.713 | ||
1396 | 2024.10.18 09:15 | sell | 473 | 0.10 | 195.484 | 0.000 | 0.000 | ||
1397 | 2024.10.18 09:15 | modify | 473 | 0.10 | 195.484 | 195.884 | 194.684 | ||
1398 | 2024.10.18 09:16 | sell | 474 | 0.10 | 195.453 | 0.000 | 0.000 | ||
1399 | 2024.10.18 09:16 | modify | 474 | 0.10 | 195.453 | 195.853 | 194.653 | ||
1400 | 2024.10.18 09:19 | sell | 475 | 0.10 | 195.544 | 0.000 | 0.000 | ||
1401 | 2024.10.18 09:19 | modify | 475 | 0.10 | 195.544 | 195.944 | 194.744 | ||
1402 | 2024.10.18 09:30 | sell | 476 | 0.10 | 195.421 | 0.000 | 0.000 | ||
1403 | 2024.10.18 09:30 | modify | 476 | 0.10 | 195.421 | 195.821 | 194.621 | ||
1404 | 2024.10.18 09:30 | s/l | 460 | 0.10 | 195.393 | 195.393 | 196.593 | -25.92 | 6291.03 |
1405 | 2024.10.18 09:30 | sell | 477 | 0.10 | 195.389 | 0.000 | 0.000 | ||
1406 | 2024.10.18 09:30 | modify | 477 | 0.10 | 195.389 | 195.789 | 194.589 | ||
1407 | 2024.10.18 09:43 | s/l | 461 | 0.10 | 195.364 | 195.364 | 196.564 | -25.93 | 6265.10 |
1408 | 2024.10.18 09:43 | sell | 478 | 0.10 | 195.363 | 0.000 | 0.000 | ||
1409 | 2024.10.18 09:43 | modify | 478 | 0.10 | 195.363 | 195.763 | 194.563 | ||
1410 | 2024.10.18 09:44 | sell | 479 | 0.10 | 195.334 | 0.000 | 0.000 | ||
1411 | 2024.10.18 09:44 | modify | 479 | 0.10 | 195.334 | 195.734 | 194.534 | ||
1412 | 2024.10.18 10:10 | s/l | 462 | 0.10 | 195.332 | 195.332 | 196.532 | -25.92 | 6239.18 |
1413 | 2024.10.18 10:10 | s/l | 463 | 0.10 | 195.302 | 195.302 | 196.502 | -25.93 | 6213.25 |
1414 | 2024.10.18 10:10 | s/l | 464 | 0.10 | 195.274 | 195.274 | 196.474 | -25.92 | 6187.33 |
1415 | 2024.10.18 10:10 | s/l | 465 | 0.10 | 195.239 | 195.239 | 196.439 | -25.92 | 6161.41 |
1416 | 2024.10.18 10:10 | s/l | 466 | 0.10 | 195.209 | 195.209 | 196.409 | -25.92 | 6135.49 |
1417 | 2024.10.18 10:10 | s/l | 467 | 0.10 | 195.178 | 195.178 | 196.378 | -25.92 | 6109.57 |
1418 | 2024.10.18 10:10 | s/l | 468 | 0.10 | 195.154 | 195.154 | 196.354 | -25.93 | 6083.64 |
1419 | 2024.10.18 10:10 | t/p | 447 | 0.10 | 195.164 | 196.364 | 195.164 | 51.84 | 6135.48 |
1420 | 2024.10.18 10:10 | s/l | 469 | 0.10 | 195.123 | 195.123 | 196.323 | -25.93 | 6109.55 |
1421 | 2024.10.18 10:10 | t/p | 446 | 0.10 | 195.139 | 196.339 | 195.139 | 51.84 | 6161.39 |
1422 | 2024.10.18 10:10 | s/l | 470 | 0.10 | 195.092 | 195.092 | 196.292 | -25.93 | 6135.46 |
1423 | 2024.10.18 10:10 | t/p | 445 | 0.10 | 195.106 | 196.306 | 195.106 | 51.84 | 6187.30 |
1424 | 2024.10.18 10:10 | s/l | 471 | 0.10 | 195.064 | 195.064 | 196.264 | -25.92 | 6161.38 |
1425 | 2024.10.18 10:10 | t/p | 444 | 0.10 | 195.075 | 196.275 | 195.075 | 51.84 | 6213.22 |
1426 | 2024.10.18 11:14 | s/l | 479 | 0.10 | 195.734 | 195.734 | 194.534 | -25.93 | 6187.29 |
1427 | 2024.10.18 11:37 | s/l | 478 | 0.10 | 195.763 | 195.763 | 194.563 | -25.93 | 6161.36 |
1428 | 2024.10.18 11:38 | s/l | 477 | 0.10 | 195.789 | 195.789 | 194.589 | -25.92 | 6135.44 |
1429 | 2024.10.18 12:15 | s/l | 476 | 0.10 | 195.821 | 195.821 | 194.621 | -25.92 | 6109.52 |
1430 | 2024.10.18 14:57 | t/p | 443 | 0.10 | 195.044 | 196.244 | 195.044 | 51.85 | 6161.37 |
1431 | 2024.10.18 15:04 | t/p | 448 | 0.10 | 195.011 | 196.211 | 195.011 | 51.85 | 6213.22 |
1432 | 2024.10.18 15:04 | t/p | 449 | 0.10 | 194.983 | 196.183 | 194.983 | 51.84 | 6265.06 |
1433 | 2024.10.18 15:43 | t/p | 450 | 0.10 | 194.947 | 196.147 | 194.947 | 51.85 | 6316.91 |
1434 | 2024.10.21 01:16 | t/p | 475 | 0.10 | 194.744 | 195.944 | 194.744 | 49.53 | 6366.44 |
1435 | 2024.10.21 01:20 | t/p | 472 | 0.10 | 194.713 | 195.913 | 194.713 | 49.52 | 6415.96 |
1436 | 2024.10.21 01:22 | t/p | 473 | 0.10 | 194.684 | 195.884 | 194.684 | 49.52 | 6465.48 |
1437 | 2024.10.21 01:30 | t/p | 474 | 0.10 | 194.653 | 195.853 | 194.653 | 49.52 | 6515.00 |
1438 | 2024.10.21 07:00 | buy | 480 | 0.10 | 194.980 | 0.000 | 0.000 | ||
1439 | 2024.10.21 07:00 | modify | 480 | 0.10 | 194.980 | 194.580 | 195.780 | ||
1440 | 2024.10.21 07:00 | buy | 481 | 0.10 | 195.012 | 0.000 | 0.000 | ||
1441 | 2024.10.21 07:00 | modify | 481 | 0.10 | 195.012 | 194.612 | 195.812 | ||
1442 | 2024.10.21 07:01 | buy | 482 | 0.10 | 195.043 | 0.000 | 0.000 | ||
1443 | 2024.10.21 07:01 | modify | 482 | 0.10 | 195.043 | 194.643 | 195.843 | ||
1444 | 2024.10.21 07:04 | buy | 483 | 0.10 | 194.950 | 0.000 | 0.000 | ||
1445 | 2024.10.21 07:04 | modify | 483 | 0.10 | 194.950 | 194.550 | 195.750 | ||
1446 | 2024.10.21 07:12 | buy | 484 | 0.10 | 195.072 | 0.000 | 0.000 | ||
1447 | 2024.10.21 07:12 | modify | 484 | 0.10 | 195.072 | 194.672 | 195.872 | ||
1448 | 2024.10.21 07:12 | buy | 485 | 0.10 | 195.100 | 0.000 | 0.000 | ||
1449 | 2024.10.21 07:12 | modify | 485 | 0.10 | 195.100 | 194.700 | 195.900 | ||
1450 | 2024.10.21 07:13 | buy | 486 | 0.10 | 195.130 | 0.000 | 0.000 | ||
1451 | 2024.10.21 07:13 | modify | 486 | 0.10 | 195.130 | 194.730 | 195.930 | ||
1452 | 2024.10.21 07:13 | buy | 487 | 0.10 | 195.162 | 0.000 | 0.000 | ||
1453 | 2024.10.21 07:13 | modify | 487 | 0.10 | 195.162 | 194.762 | 195.962 | ||
1454 | 2024.10.21 07:20 | buy | 488 | 0.10 | 195.191 | 0.000 | 0.000 | ||
1455 | 2024.10.21 07:20 | modify | 488 | 0.10 | 195.191 | 194.791 | 195.991 | ||
1456 | 2024.10.21 07:21 | buy | 489 | 0.10 | 195.224 | 0.000 | 0.000 | ||
1457 | 2024.10.21 07:21 | modify | 489 | 0.10 | 195.224 | 194.824 | 196.024 | ||
1458 | 2024.10.21 08:52 | buy | 490 | 0.10 | 195.250 | 0.000 | 0.000 | ||
1459 | 2024.10.21 08:52 | modify | 490 | 0.10 | 195.250 | 194.850 | 196.050 | ||
1460 | 2024.10.21 08:53 | buy | 491 | 0.10 | 195.282 | 0.000 | 0.000 | ||
1461 | 2024.10.21 08:53 | modify | 491 | 0.10 | 195.282 | 194.882 | 196.082 | ||
1462 | 2024.10.21 08:55 | buy | 492 | 0.10 | 195.310 | 0.000 | 0.000 | ||
1463 | 2024.10.21 08:55 | modify | 492 | 0.10 | 195.310 | 194.910 | 196.110 | ||
1464 | 2024.10.21 08:55 | buy | 493 | 0.10 | 195.341 | 0.000 | 0.000 | ||
1465 | 2024.10.21 08:55 | modify | 493 | 0.10 | 195.341 | 194.941 | 196.141 | ||
1466 | 2024.10.21 09:00 | buy | 494 | 0.10 | 195.370 | 0.000 | 0.000 | ||
1467 | 2024.10.21 09:00 | modify | 494 | 0.10 | 195.370 | 194.970 | 196.170 | ||
1468 | 2024.10.21 09:43 | buy | 495 | 0.10 | 195.401 | 0.000 | 0.000 | ||
1469 | 2024.10.21 09:43 | modify | 495 | 0.10 | 195.401 | 195.001 | 196.201 | ||
1470 | 2024.10.21 09:58 | buy | 496 | 0.10 | 195.433 | 0.000 | 0.000 | ||
1471 | 2024.10.21 09:58 | modify | 496 | 0.10 | 195.433 | 195.033 | 196.233 | ||
1472 | 2024.10.21 17:26 | t/p | 483 | 0.10 | 195.750 | 194.550 | 195.750 | 51.86 | 6566.86 |
1473 | 2024.10.21 17:27 | t/p | 480 | 0.10 | 195.780 | 194.580 | 195.780 | 51.85 | 6618.71 |
1474 | 2024.10.21 17:35 | t/p | 481 | 0.10 | 195.812 | 194.612 | 195.812 | 51.86 | 6670.57 |
1475 | 2024.10.21 20:46 | t/p | 482 | 0.10 | 195.843 | 194.643 | 195.843 | 51.85 | 6722.42 |
1476 | 2024.10.21 20:54 | t/p | 484 | 0.10 | 195.872 | 194.672 | 195.872 | 51.85 | 6774.27 |
1477 | 2024.10.22 02:33 | t/p | 485 | 0.10 | 195.900 | 194.700 | 195.900 | 52.90 | 6827.16 |
1478 | 2024.10.22 03:05 | t/p | 486 | 0.10 | 195.930 | 194.730 | 195.930 | 52.90 | 6880.06 |
1479 | 2024.10.22 03:13 | t/p | 487 | 0.10 | 195.962 | 194.762 | 195.962 | 52.90 | 6932.96 |
1480 | 2024.10.22 03:16 | t/p | 488 | 0.10 | 195.991 | 194.791 | 195.991 | 52.90 | 6985.85 |
1481 | 2024.10.22 03:18 | t/p | 489 | 0.10 | 196.024 | 194.824 | 196.024 | 52.90 | 7038.75 |
1482 | 2024.10.22 03:18 | t/p | 490 | 0.10 | 196.050 | 194.850 | 196.050 | 52.91 | 7091.65 |
1483 | 2024.10.22 03:18 | t/p | 491 | 0.10 | 196.082 | 194.882 | 196.082 | 52.90 | 7144.55 |
1484 | 2024.10.22 03:23 | t/p | 492 | 0.10 | 196.110 | 194.910 | 196.110 | 52.91 | 7197.45 |
1485 | 2024.10.22 03:30 | t/p | 493 | 0.10 | 196.141 | 194.941 | 196.141 | 52.91 | 7250.36 |
1486 | 2024.10.22 04:02 | t/p | 494 | 0.10 | 196.170 | 194.970 | 196.170 | 52.91 | 7303.26 |
1487 | 2024.10.22 04:09 | t/p | 495 | 0.10 | 196.201 | 195.001 | 196.201 | 52.91 | 7356.17 |
1488 | 2024.10.22 04:10 | t/p | 496 | 0.10 | 196.233 | 195.033 | 196.233 | 52.90 | 7409.06 |
1489 | 2024.10.22 07:00 | sell | 497 | 0.10 | 196.181 | 0.000 | 0.000 | ||
1490 | 2024.10.22 07:00 | modify | 497 | 0.10 | 196.181 | 196.581 | 195.381 | ||
1491 | 2024.10.22 07:00 | sell | 498 | 0.10 | 196.150 | 0.000 | 0.000 | ||
1492 | 2024.10.22 07:00 | modify | 498 | 0.10 | 196.150 | 196.550 | 195.350 | ||
1493 | 2024.10.22 07:00 | sell | 499 | 0.10 | 196.119 | 0.000 | 0.000 | ||
1494 | 2024.10.22 07:00 | modify | 499 | 0.10 | 196.119 | 196.519 | 195.319 | ||
1495 | 2024.10.22 07:00 | sell | 500 | 0.10 | 196.090 | 0.000 | 0.000 | ||
1496 | 2024.10.22 07:00 | modify | 500 | 0.10 | 196.090 | 196.490 | 195.290 | ||
1497 | 2024.10.22 07:00 | sell | 501 | 0.10 | 196.057 | 0.000 | 0.000 | ||
1498 | 2024.10.22 07:00 | modify | 501 | 0.10 | 196.057 | 196.457 | 195.257 | ||
1499 | 2024.10.22 07:01 | sell | 502 | 0.10 | 196.031 | 0.000 | 0.000 | ||
1500 | 2024.10.22 07:01 | modify | 502 | 0.10 | 196.031 | 196.431 | 195.231 | ||
1501 | 2024.10.22 07:01 | sell | 503 | 0.10 | 195.998 | 0.000 | 0.000 | ||
1502 | 2024.10.22 07:01 | modify | 503 | 0.10 | 195.998 | 196.398 | 195.198 | ||
1503 | 2024.10.22 07:02 | sell | 504 | 0.10 | 195.967 | 0.000 | 0.000 | ||
1504 | 2024.10.22 07:02 | modify | 504 | 0.10 | 195.967 | 196.367 | 195.167 | ||
1505 | 2024.10.22 07:22 | sell | 505 | 0.10 | 196.214 | 0.000 | 0.000 | ||
1506 | 2024.10.22 07:22 | modify | 505 | 0.10 | 196.214 | 196.614 | 195.414 | ||
1507 | 2024.10.22 07:23 | sell | 506 | 0.10 | 196.241 | 0.000 | 0.000 | ||
1508 | 2024.10.22 07:23 | modify | 506 | 0.10 | 196.241 | 196.641 | 195.441 | ||
1509 | 2024.10.22 07:23 | sell | 507 | 0.10 | 196.275 | 0.000 | 0.000 | ||
1510 | 2024.10.22 07:23 | modify | 507 | 0.10 | 196.275 | 196.675 | 195.475 | ||
1511 | 2024.10.22 07:24 | sell | 508 | 0.10 | 196.301 | 0.000 | 0.000 | ||
1512 | 2024.10.22 07:24 | modify | 508 | 0.10 | 196.301 | 196.701 | 195.501 | ||
1513 | 2024.10.22 07:25 | s/l | 504 | 0.10 | 196.367 | 196.367 | 195.167 | -25.92 | 7383.14 |
1514 | 2024.10.22 07:25 | sell | 509 | 0.10 | 196.331 | 0.000 | 0.000 | ||
1515 | 2024.10.22 07:25 | modify | 509 | 0.10 | 196.331 | 196.731 | 195.531 | ||
1516 | 2024.10.22 07:26 | s/l | 503 | 0.10 | 196.398 | 196.398 | 195.198 | -25.93 | 7357.21 |
1517 | 2024.10.22 07:26 | sell | 510 | 0.10 | 196.363 | 0.000 | 0.000 | ||
1518 | 2024.10.22 07:26 | modify | 510 | 0.10 | 196.363 | 196.763 | 195.563 | ||
1519 | 2024.10.22 07:31 | s/l | 502 | 0.10 | 196.431 | 196.431 | 195.231 | -25.93 | 7331.28 |
1520 | 2024.10.22 07:31 | sell | 511 | 0.10 | 196.393 | 0.000 | 0.000 | ||
1521 | 2024.10.22 07:31 | modify | 511 | 0.10 | 196.393 | 196.793 | 195.593 | ||
1522 | 2024.10.22 07:39 | s/l | 501 | 0.10 | 196.457 | 196.457 | 195.257 | -25.92 | 7305.36 |
1523 | 2024.10.22 07:39 | sell | 512 | 0.10 | 196.423 | 0.000 | 0.000 | ||
1524 | 2024.10.22 07:39 | modify | 512 | 0.10 | 196.423 | 196.823 | 195.623 | ||
1525 | 2024.10.22 07:39 | s/l | 500 | 0.10 | 196.490 | 196.490 | 195.290 | -25.92 | 7279.44 |
1526 | 2024.10.22 07:39 | sell | 513 | 0.10 | 196.451 | 0.000 | 0.000 | ||
1527 | 2024.10.22 07:39 | modify | 513 | 0.10 | 196.451 | 196.851 | 195.651 | ||
1528 | 2024.10.22 07:40 | s/l | 499 | 0.10 | 196.519 | 196.519 | 195.319 | -25.92 | 7253.52 |
1529 | 2024.10.22 07:40 | sell | 514 | 0.10 | 196.481 | 0.000 | 0.000 | ||
1530 | 2024.10.22 07:40 | modify | 514 | 0.10 | 196.481 | 196.881 | 195.681 | ||
1531 | 2024.10.22 07:41 | s/l | 498 | 0.10 | 196.550 | 196.550 | 195.350 | -25.92 | 7227.60 |
1532 | 2024.10.22 07:41 | sell | 515 | 0.10 | 196.511 | 0.000 | 0.000 | ||
1533 | 2024.10.22 07:41 | modify | 515 | 0.10 | 196.511 | 196.911 | 195.711 | ||
1534 | 2024.10.22 08:10 | sell | 516 | 0.10 | 196.150 | 0.000 | 0.000 | ||
1535 | 2024.10.22 08:10 | modify | 516 | 0.10 | 196.150 | 196.550 | 195.350 | ||
1536 | 2024.10.22 08:11 | sell | 517 | 0.10 | 196.119 | 0.000 | 0.000 | ||
1537 | 2024.10.22 08:11 | modify | 517 | 0.10 | 196.119 | 196.519 | 195.319 | ||
1538 | 2024.10.22 08:12 | sell | 518 | 0.10 | 196.091 | 0.000 | 0.000 | ||
1539 | 2024.10.22 08:12 | modify | 518 | 0.10 | 196.091 | 196.491 | 195.291 | ||
1540 | 2024.10.22 08:15 | buy | 519 | 0.10 | 196.158 | 0.000 | 0.000 | ||
1541 | 2024.10.22 08:15 | modify | 519 | 0.10 | 196.158 | 195.758 | 196.958 | ||
1542 | 2024.10.22 08:16 | buy | 520 | 0.10 | 196.131 | 0.000 | 0.000 | ||
1543 | 2024.10.22 08:16 | modify | 520 | 0.10 | 196.131 | 195.731 | 196.931 | ||
1544 | 2024.10.22 08:18 | buy | 521 | 0.10 | 196.191 | 0.000 | 0.000 | ||
1545 | 2024.10.22 08:18 | modify | 521 | 0.10 | 196.191 | 195.791 | 196.991 | ||
1546 | 2024.10.22 08:23 | buy | 522 | 0.10 | 196.221 | 0.000 | 0.000 | ||
1547 | 2024.10.22 08:23 | modify | 522 | 0.10 | 196.221 | 195.821 | 197.021 | ||
1548 | 2024.10.22 08:32 | buy | 523 | 0.10 | 196.101 | 0.000 | 0.000 | ||
1549 | 2024.10.22 08:32 | modify | 523 | 0.10 | 196.101 | 195.701 | 196.901 | ||
1550 | 2024.10.22 08:32 | buy | 524 | 0.10 | 196.071 | 0.000 | 0.000 | ||
1551 | 2024.10.22 08:32 | modify | 524 | 0.10 | 196.071 | 195.671 | 196.871 | ||
1552 | 2024.10.22 08:45 | buy | 525 | 0.10 | 196.252 | 0.000 | 0.000 | ||
1553 | 2024.10.22 08:45 | modify | 525 | 0.10 | 196.252 | 195.852 | 197.052 | ||
1554 | 2024.10.22 08:45 | buy | 526 | 0.10 | 196.283 | 0.000 | 0.000 | ||
1555 | 2024.10.22 08:45 | modify | 526 | 0.10 | 196.283 | 195.883 | 197.083 | ||
1556 | 2024.10.22 09:05 | buy | 527 | 0.10 | 196.031 | 0.000 | 0.000 | ||
1557 | 2024.10.22 09:05 | modify | 527 | 0.10 | 196.031 | 195.631 | 196.831 | ||
1558 | 2024.10.22 09:16 | sell | 528 | 0.10 | 196.030 | 0.000 | 0.000 | ||
1559 | 2024.10.22 09:16 | modify | 528 | 0.10 | 196.030 | 196.430 | 195.230 | ||
1560 | 2024.10.22 09:21 | sell | 529 | 0.10 | 196.001 | 0.000 | 0.000 | ||
1561 | 2024.10.22 09:21 | modify | 529 | 0.10 | 196.001 | 196.401 | 195.201 | ||
1562 | 2024.10.22 09:22 | sell | 530 | 0.10 | 196.061 | 0.000 | 0.000 | ||
1563 | 2024.10.22 09:22 | modify | 530 | 0.10 | 196.061 | 196.461 | 195.261 | ||
1564 | 2024.10.22 09:28 | sell | 531 | 0.10 | 195.971 | 0.000 | 0.000 | ||
1565 | 2024.10.22 09:28 | modify | 531 | 0.10 | 195.971 | 196.371 | 195.171 | ||
1566 | 2024.10.22 09:29 | sell | 532 | 0.10 | 195.940 | 0.000 | 0.000 | ||
1567 | 2024.10.22 09:29 | modify | 532 | 0.10 | 195.940 | 196.340 | 195.140 | ||
1568 | 2024.10.22 09:30 | sell | 533 | 0.10 | 195.909 | 0.000 | 0.000 | ||
1569 | 2024.10.22 09:30 | modify | 533 | 0.10 | 195.909 | 196.309 | 195.109 | ||
1570 | 2024.10.22 09:30 | s/l | 526 | 0.10 | 195.883 | 195.883 | 197.083 | -25.92 | 7201.68 |
1571 | 2024.10.22 09:30 | sell | 534 | 0.10 | 195.881 | 0.000 | 0.000 | ||
1572 | 2024.10.22 09:30 | modify | 534 | 0.10 | 195.881 | 196.281 | 195.081 | ||
1573 | 2024.10.22 09:41 | s/l | 525 | 0.10 | 195.852 | 195.852 | 197.052 | -25.92 | 7175.76 |
1574 | 2024.10.22 09:41 | sell | 535 | 0.10 | 195.850 | 0.000 | 0.000 | ||
1575 | 2024.10.22 09:41 | modify | 535 | 0.10 | 195.850 | 196.250 | 195.050 | ||
1576 | 2024.10.22 09:44 | s/l | 522 | 0.10 | 195.821 | 195.821 | 197.021 | -25.92 | 7149.84 |
1577 | 2024.10.22 09:44 | sell | 536 | 0.10 | 195.820 | 0.000 | 0.000 | ||
1578 | 2024.10.22 09:44 | modify | 536 | 0.10 | 195.820 | 196.220 | 195.020 | ||
1579 | 2024.10.22 09:46 | s/l | 521 | 0.10 | 195.791 | 195.791 | 196.991 | -25.93 | 7123.91 |
1580 | 2024.10.22 09:46 | sell | 537 | 0.10 | 195.788 | 0.000 | 0.000 | ||
1581 | 2024.10.22 09:46 | modify | 537 | 0.10 | 195.788 | 196.188 | 194.988 | ||
1582 | 2024.10.22 09:46 | s/l | 519 | 0.10 | 195.758 | 195.758 | 196.958 | -25.93 | 7097.98 |
1583 | 2024.10.22 09:46 | sell | 538 | 0.10 | 195.757 | 0.000 | 0.000 | ||
1584 | 2024.10.22 09:46 | modify | 538 | 0.10 | 195.757 | 196.157 | 194.957 | ||
1585 | 2024.10.22 09:55 | s/l | 520 | 0.10 | 195.731 | 195.731 | 196.931 | -25.93 | 7072.05 |
1586 | 2024.10.22 09:55 | sell | 539 | 0.10 | 195.730 | 0.000 | 0.000 | ||
1587 | 2024.10.22 09:55 | modify | 539 | 0.10 | 195.730 | 196.130 | 194.930 | ||
1588 | 2024.10.22 09:57 | s/l | 523 | 0.10 | 195.701 | 195.701 | 196.901 | -25.93 | 7046.12 |
1589 | 2024.10.22 09:57 | sell | 540 | 0.10 | 195.700 | 0.000 | 0.000 | ||
1590 | 2024.10.22 09:57 | modify | 540 | 0.10 | 195.700 | 196.100 | 194.900 | ||
1591 | 2024.10.22 10:00 | t/p | 515 | 0.10 | 195.711 | 196.911 | 195.711 | 51.85 | 7097.97 |
1592 | 2024.10.22 10:00 | s/l | 524 | 0.10 | 195.671 | 195.671 | 196.871 | -25.93 | 7072.04 |
1593 | 2024.10.22 10:00 | t/p | 514 | 0.10 | 195.681 | 196.881 | 195.681 | 51.85 | 7123.89 |
1594 | 2024.10.22 10:01 | s/l | 527 | 0.10 | 195.631 | 195.631 | 196.831 | -25.93 | 7097.96 |
1595 | 2024.10.22 10:01 | t/p | 513 | 0.10 | 195.651 | 196.851 | 195.651 | 51.85 | 7149.81 |
1596 | 2024.10.22 12:45 | t/p | 512 | 0.10 | 195.623 | 196.823 | 195.623 | 51.85 | 7201.66 |
1597 | 2024.10.22 12:54 | t/p | 511 | 0.10 | 195.593 | 196.793 | 195.593 | 51.85 | 7253.51 |
1598 | 2024.10.22 12:59 | t/p | 510 | 0.10 | 195.563 | 196.763 | 195.563 | 51.85 | 7305.36 |
1599 | 2024.10.22 13:00 | t/p | 509 | 0.10 | 195.531 | 196.731 | 195.531 | 51.85 | 7357.21 |
1600 | 2024.10.22 13:02 | t/p | 508 | 0.10 | 195.501 | 196.701 | 195.501 | 51.85 | 7409.06 |
1601 | 2024.10.22 13:08 | t/p | 507 | 0.10 | 195.475 | 196.675 | 195.475 | 51.84 | 7460.90 |
1602 | 2024.10.22 13:09 | t/p | 506 | 0.10 | 195.441 | 196.641 | 195.441 | 51.85 | 7512.75 |
1603 | 2024.10.22 13:22 | t/p | 505 | 0.10 | 195.414 | 196.614 | 195.414 | 51.85 | 7564.60 |
1604 | 2024.10.22 13:24 | t/p | 497 | 0.10 | 195.381 | 196.581 | 195.381 | 51.85 | 7616.45 |
1605 | 2024.10.22 13:25 | t/p | 516 | 0.10 | 195.350 | 196.550 | 195.350 | 51.85 | 7668.30 |
1606 | 2024.10.22 13:35 | t/p | 517 | 0.10 | 195.319 | 196.519 | 195.319 | 51.85 | 7720.15 |
1607 | 2024.10.22 13:35 | t/p | 518 | 0.10 | 195.291 | 196.491 | 195.291 | 51.85 | 7772.00 |
1608 | 2024.10.22 13:35 | t/p | 530 | 0.10 | 195.261 | 196.461 | 195.261 | 51.84 | 7823.84 |
1609 | 2024.10.22 13:36 | t/p | 528 | 0.10 | 195.230 | 196.430 | 195.230 | 51.85 | 7875.69 |
1610 | 2024.10.22 13:36 | t/p | 529 | 0.10 | 195.201 | 196.401 | 195.201 | 51.85 | 7927.54 |
1611 | 2024.10.22 13:36 | t/p | 531 | 0.10 | 195.171 | 196.371 | 195.171 | 51.85 | 7979.39 |
1612 | 2024.10.22 13:36 | t/p | 532 | 0.10 | 195.140 | 196.340 | 195.140 | 51.85 | 8031.24 |
1613 | 2024.10.22 15:34 | s/l | 540 | 0.10 | 196.100 | 196.100 | 194.900 | -25.92 | 8005.32 |
1614 | 2024.10.22 15:45 | s/l | 539 | 0.10 | 196.130 | 196.130 | 194.930 | -25.93 | 7979.39 |
1615 | 2024.10.22 16:32 | s/l | 538 | 0.10 | 196.157 | 196.157 | 194.957 | -25.93 | 7953.46 |
1616 | 2024.10.22 19:32 | s/l | 537 | 0.10 | 196.188 | 196.188 | 194.988 | -25.93 | 7927.53 |
1617 | 2024.10.22 19:34 | s/l | 536 | 0.10 | 196.220 | 196.220 | 195.020 | -25.92 | 7901.61 |
1618 | 2024.10.22 20:12 | s/l | 535 | 0.10 | 196.250 | 196.250 | 195.050 | -25.92 | 7875.69 |
1619 | 2024.10.23 00:01 | s/l | 534 | 0.10 | 196.281 | 196.281 | 195.081 | -28.24 | 7847.45 |
1620 | 2024.10.23 00:05 | s/l | 533 | 0.10 | 196.309 | 196.309 | 195.109 | -28.25 | 7819.20 |
1621 | 2024.10.23 07:00 | buy | 541 | 0.10 | 197.559 | 0.000 | 0.000 | ||
1622 | 2024.10.23 07:00 | modify | 541 | 0.10 | 197.559 | 197.159 | 198.359 | ||
1623 | 2024.10.23 07:00 | buy | 542 | 0.10 | 197.526 | 0.000 | 0.000 | ||
1624 | 2024.10.23 07:00 | modify | 542 | 0.10 | 197.526 | 197.126 | 198.326 | ||
1625 | 2024.10.23 07:00 | buy | 543 | 0.10 | 197.591 | 0.000 | 0.000 | ||
1626 | 2024.10.23 07:00 | modify | 543 | 0.10 | 197.591 | 197.191 | 198.391 | ||
1627 | 2024.10.23 07:01 | buy | 544 | 0.10 | 197.619 | 0.000 | 0.000 | ||
1628 | 2024.10.23 07:01 | modify | 544 | 0.10 | 197.619 | 197.219 | 198.419 | ||
1629 | 2024.10.23 07:05 | buy | 545 | 0.10 | 197.499 | 0.000 | 0.000 | ||
1630 | 2024.10.23 07:05 | modify | 545 | 0.10 | 197.499 | 197.099 | 198.299 | ||
1631 | 2024.10.23 07:06 | buy | 546 | 0.10 | 197.469 | 0.000 | 0.000 | ||
1632 | 2024.10.23 07:06 | modify | 546 | 0.10 | 197.469 | 197.069 | 198.269 | ||
1633 | 2024.10.23 07:07 | buy | 547 | 0.10 | 197.439 | 0.000 | 0.000 | ||
1634 | 2024.10.23 07:07 | modify | 547 | 0.10 | 197.439 | 197.039 | 198.239 | ||
1635 | 2024.10.23 07:14 | buy | 548 | 0.10 | 197.651 | 0.000 | 0.000 | ||
1636 | 2024.10.23 07:14 | modify | 548 | 0.10 | 197.651 | 197.251 | 198.451 | ||
1637 | 2024.10.23 07:16 | buy | 549 | 0.10 | 197.686 | 0.000 | 0.000 | ||
1638 | 2024.10.23 07:16 | modify | 549 | 0.10 | 197.686 | 197.286 | 198.486 | ||
1639 | 2024.10.23 07:18 | buy | 550 | 0.10 | 197.709 | 0.000 | 0.000 | ||
1640 | 2024.10.23 07:18 | modify | 550 | 0.10 | 197.709 | 197.309 | 198.509 | ||
1641 | 2024.10.23 07:21 | buy | 551 | 0.10 | 197.741 | 0.000 | 0.000 | ||
1642 | 2024.10.23 07:21 | modify | 551 | 0.10 | 197.741 | 197.341 | 198.541 | ||
1643 | 2024.10.23 07:21 | buy | 552 | 0.10 | 197.775 | 0.000 | 0.000 | ||
1644 | 2024.10.23 07:21 | modify | 552 | 0.10 | 197.775 | 197.375 | 198.575 | ||
1645 | 2024.10.23 07:21 | buy | 553 | 0.10 | 197.799 | 0.000 | 0.000 | ||
1646 | 2024.10.23 07:21 | modify | 553 | 0.10 | 197.799 | 197.399 | 198.599 | ||
1647 | 2024.10.23 07:22 | buy | 554 | 0.10 | 197.829 | 0.000 | 0.000 | ||
1648 | 2024.10.23 07:22 | modify | 554 | 0.10 | 197.829 | 197.429 | 198.629 | ||
1649 | 2024.10.23 07:23 | buy | 555 | 0.10 | 197.862 | 0.000 | 0.000 | ||
1650 | 2024.10.23 07:23 | modify | 555 | 0.10 | 197.862 | 197.462 | 198.662 | ||
1651 | 2024.10.23 07:23 | buy | 556 | 0.10 | 197.889 | 0.000 | 0.000 | ||
1652 | 2024.10.23 07:23 | modify | 556 | 0.10 | 197.889 | 197.489 | 198.689 | ||
1653 | 2024.10.23 07:30 | sell | 557 | 0.10 | 197.760 | 0.000 | 0.000 | ||
1654 | 2024.10.23 07:30 | modify | 557 | 0.10 | 197.760 | 198.160 | 196.960 | ||
1655 | 2024.10.23 07:30 | sell | 558 | 0.10 | 197.720 | 0.000 | 0.000 | ||
1656 | 2024.10.23 07:30 | modify | 558 | 0.10 | 197.720 | 198.120 | 196.920 | ||
1657 | 2024.10.23 07:30 | sell | 559 | 0.10 | 197.696 | 0.000 | 0.000 | ||
1658 | 2024.10.23 07:30 | modify | 559 | 0.10 | 197.696 | 198.096 | 196.896 | ||
1659 | 2024.10.23 07:32 | sell | 560 | 0.10 | 197.667 | 0.000 | 0.000 | ||
1660 | 2024.10.23 07:32 | modify | 560 | 0.10 | 197.667 | 198.067 | 196.867 | ||
1661 | 2024.10.23 07:37 | sell | 561 | 0.10 | 197.790 | 0.000 | 0.000 | ||
1662 | 2024.10.23 07:37 | modify | 561 | 0.10 | 197.790 | 198.190 | 196.990 | ||
1663 | 2024.10.23 07:37 | sell | 562 | 0.10 | 197.819 | 0.000 | 0.000 | ||
1664 | 2024.10.23 07:37 | modify | 562 | 0.10 | 197.819 | 198.219 | 197.019 | ||
1665 | 2024.10.23 08:00 | sell | 563 | 0.10 | 197.512 | 0.000 | 0.000 | ||
1666 | 2024.10.23 08:00 | modify | 563 | 0.10 | 197.512 | 197.912 | 196.712 | ||
1667 | 2024.10.23 08:00 | s/l | 556 | 0.10 | 197.489 | 197.489 | 198.689 | -25.93 | 7793.27 |
1668 | 2024.10.23 08:00 | sell | 564 | 0.10 | 197.489 | 0.000 | 0.000 | ||
1669 | 2024.10.23 08:00 | modify | 564 | 0.10 | 197.489 | 197.889 | 196.689 | ||
1670 | 2024.10.23 08:00 | s/l | 555 | 0.10 | 197.462 | 197.462 | 198.662 | -25.93 | 7767.34 |
1671 | 2024.10.23 08:00 | sell | 565 | 0.10 | 197.459 | 0.000 | 0.000 | ||
1672 | 2024.10.23 08:00 | modify | 565 | 0.10 | 197.459 | 197.859 | 196.659 | ||
1673 | 2024.10.23 08:02 | sell | 566 | 0.10 | 197.550 | 0.000 | 0.000 | ||
1674 | 2024.10.23 08:02 | modify | 566 | 0.10 | 197.550 | 197.950 | 196.750 | ||
1675 | 2024.10.23 08:06 | sell | 567 | 0.10 | 197.579 | 0.000 | 0.000 | ||
1676 | 2024.10.23 08:06 | modify | 567 | 0.10 | 197.579 | 197.979 | 196.779 | ||
1677 | 2024.10.23 08:06 | sell | 568 | 0.10 | 197.614 | 0.000 | 0.000 | ||
1678 | 2024.10.23 08:06 | modify | 568 | 0.10 | 197.614 | 198.014 | 196.814 | ||
1679 | 2024.10.23 08:08 | sell | 569 | 0.10 | 197.639 | 0.000 | 0.000 | ||
1680 | 2024.10.23 08:08 | modify | 569 | 0.10 | 197.639 | 198.039 | 196.839 | ||
1681 | 2024.10.23 08:30 | s/l | 565 | 0.10 | 197.859 | 197.859 | 196.659 | -25.93 | 7741.41 |
1682 | 2024.10.23 08:30 | buy | 570 | 0.10 | 197.860 | 0.000 | 0.000 | ||
1683 | 2024.10.23 08:30 | modify | 570 | 0.10 | 197.860 | 197.460 | 198.660 | ||
1684 | 2024.10.23 08:34 | s/l | 564 | 0.10 | 197.889 | 197.889 | 196.689 | -25.92 | 7715.49 |
1685 | 2024.10.23 08:34 | buy | 571 | 0.10 | 197.891 | 0.000 | 0.000 | ||
1686 | 2024.10.23 08:34 | modify | 571 | 0.10 | 197.891 | 197.491 | 198.691 | ||
1687 | 2024.10.23 08:35 | s/l | 563 | 0.10 | 197.912 | 197.912 | 196.712 | -25.92 | 7689.57 |
1688 | 2024.10.23 08:35 | buy | 572 | 0.10 | 197.922 | 0.000 | 0.000 | ||
1689 | 2024.10.23 08:35 | modify | 572 | 0.10 | 197.922 | 197.522 | 198.722 | ||
1690 | 2024.10.23 08:40 | s/l | 566 | 0.10 | 197.950 | 197.950 | 196.750 | -25.93 | 7663.64 |
1691 | 2024.10.23 08:40 | buy | 573 | 0.10 | 197.953 | 0.000 | 0.000 | ||
1692 | 2024.10.23 08:40 | modify | 573 | 0.10 | 197.953 | 197.553 | 198.753 | ||
1693 | 2024.10.23 08:47 | s/l | 567 | 0.10 | 197.979 | 197.979 | 196.779 | -25.93 | 7637.71 |
1694 | 2024.10.23 08:47 | buy | 574 | 0.10 | 197.980 | 0.000 | 0.000 | ||
1695 | 2024.10.23 08:47 | modify | 574 | 0.10 | 197.980 | 197.580 | 198.780 | ||
1696 | 2024.10.23 08:49 | buy | 575 | 0.10 | 198.010 | 0.000 | 0.000 | ||
1697 | 2024.10.23 08:49 | modify | 575 | 0.10 | 198.010 | 197.610 | 198.810 | ||
1698 | 2024.10.23 08:49 | s/l | 568 | 0.10 | 198.014 | 198.014 | 196.814 | -25.92 | 7611.79 |
1699 | 2024.10.23 09:00 | sell | 576 | 0.10 | 197.909 | 0.000 | 0.000 | ||
1700 | 2024.10.23 09:00 | modify | 576 | 0.10 | 197.909 | 198.309 | 197.109 | ||
1701 | 2024.10.23 09:01 | sell | 577 | 0.10 | 197.939 | 0.000 | 0.000 | ||
1702 | 2024.10.23 09:01 | modify | 577 | 0.10 | 197.939 | 198.339 | 197.139 | ||
1703 | 2024.10.23 09:02 | sell | 578 | 0.10 | 197.969 | 0.000 | 0.000 | ||
1704 | 2024.10.23 09:02 | modify | 578 | 0.10 | 197.969 | 198.369 | 197.169 | ||
1705 | 2024.10.23 09:10 | s/l | 569 | 0.10 | 198.039 | 198.039 | 196.839 | -25.92 | 7585.87 |
1706 | 2024.10.23 09:10 | sell | 579 | 0.10 | 198.000 | 0.000 | 0.000 | ||
1707 | 2024.10.23 09:10 | modify | 579 | 0.10 | 198.000 | 198.400 | 197.200 | ||
1708 | 2024.10.23 09:15 | buy | 580 | 0.10 | 198.039 | 0.000 | 0.000 | ||
1709 | 2024.10.23 09:15 | modify | 580 | 0.10 | 198.039 | 197.639 | 198.839 | ||
1710 | 2024.10.23 09:15 | s/l | 560 | 0.10 | 198.067 | 198.067 | 196.867 | -25.93 | 7559.94 |
1711 | 2024.10.23 09:15 | buy | 581 | 0.10 | 198.072 | 0.000 | 0.000 | ||
1712 | 2024.10.23 09:15 | modify | 581 | 0.10 | 198.072 | 197.672 | 198.872 | ||
1713 | 2024.10.23 09:17 | s/l | 559 | 0.10 | 198.096 | 198.096 | 196.896 | -25.93 | 7534.01 |
1714 | 2024.10.23 09:18 | buy | 582 | 0.10 | 198.101 | 0.000 | 0.000 | ||
1715 | 2024.10.23 09:18 | modify | 582 | 0.10 | 198.101 | 197.701 | 198.901 | ||
1716 | 2024.10.23 09:18 | s/l | 558 | 0.10 | 198.120 | 198.120 | 196.920 | -25.92 | 7508.09 |
1717 | 2024.10.23 09:19 | buy | 583 | 0.10 | 198.129 | 0.000 | 0.000 | ||
1718 | 2024.10.23 09:19 | modify | 583 | 0.10 | 198.129 | 197.729 | 198.929 | ||
1719 | 2024.10.23 09:19 | s/l | 557 | 0.10 | 198.160 | 198.160 | 196.960 | -25.93 | 7482.16 |
1720 | 2024.10.23 09:19 | buy | 584 | 0.10 | 198.164 | 0.000 | 0.000 | ||
1721 | 2024.10.23 09:19 | modify | 584 | 0.10 | 198.164 | 197.764 | 198.964 | ||
1722 | 2024.10.23 09:19 | s/l | 561 | 0.10 | 198.190 | 198.190 | 196.990 | -25.92 | 7456.24 |
1723 | 2024.10.23 09:19 | buy | 585 | 0.10 | 198.190 | 0.000 | 0.000 | ||
1724 | 2024.10.23 09:19 | modify | 585 | 0.10 | 198.190 | 197.790 | 198.990 | ||
1725 | 2024.10.23 09:20 | s/l | 562 | 0.10 | 198.219 | 198.219 | 197.019 | -25.92 | 7430.32 |
1726 | 2024.10.23 09:20 | buy | 586 | 0.10 | 198.219 | 0.000 | 0.000 | ||
1727 | 2024.10.23 09:20 | modify | 586 | 0.10 | 198.219 | 197.819 | 199.019 | ||
1728 | 2024.10.23 09:25 | buy | 587 | 0.10 | 198.252 | 0.000 | 0.000 | ||
1729 | 2024.10.23 09:25 | modify | 587 | 0.10 | 198.252 | 197.852 | 199.052 | ||
1730 | 2024.10.23 09:26 | t/p | 547 | 0.10 | 198.239 | 197.039 | 198.239 | 51.85 | 7482.17 |
1731 | 2024.10.23 09:26 | buy | 588 | 0.10 | 198.282 | 0.000 | 0.000 | ||
1732 | 2024.10.23 09:26 | modify | 588 | 0.10 | 198.282 | 197.882 | 199.082 | ||
1733 | 2024.10.23 09:33 | t/p | 546 | 0.10 | 198.269 | 197.069 | 198.269 | 51.85 | 7534.02 |
1734 | 2024.10.23 09:33 | s/l | 576 | 0.10 | 198.309 | 198.309 | 197.109 | -25.92 | 7508.10 |
1735 | 2024.10.23 09:33 | buy | 589 | 0.10 | 198.309 | 0.000 | 0.000 | ||
1736 | 2024.10.23 09:33 | modify | 589 | 0.10 | 198.309 | 197.909 | 199.109 | ||
1737 | 2024.10.23 09:37 | t/p | 545 | 0.10 | 198.299 | 197.099 | 198.299 | 51.86 | 7559.96 |
1738 | 2024.10.23 09:37 | s/l | 577 | 0.10 | 198.339 | 198.339 | 197.139 | -25.93 | 7534.03 |
1739 | 2024.10.23 09:37 | buy | 590 | 0.10 | 198.345 | 0.000 | 0.000 | ||
1740 | 2024.10.23 09:37 | modify | 590 | 0.10 | 198.345 | 197.945 | 199.145 | ||
1741 | 2024.10.23 09:37 | t/p | 542 | 0.10 | 198.326 | 197.126 | 198.326 | 51.86 | 7585.89 |
1742 | 2024.10.23 09:37 | s/l | 578 | 0.10 | 198.369 | 198.369 | 197.169 | -25.93 | 7559.96 |
1743 | 2024.10.23 09:37 | buy | 591 | 0.10 | 198.372 | 0.000 | 0.000 | ||
1744 | 2024.10.23 09:37 | modify | 591 | 0.10 | 198.372 | 197.972 | 199.172 | ||
1745 | 2024.10.23 12:20 | t/p | 541 | 0.10 | 198.359 | 197.159 | 198.359 | 51.85 | 7611.81 |
1746 | 2024.10.23 12:20 | s/l | 579 | 0.10 | 198.400 | 198.400 | 197.200 | -25.93 | 7585.88 |
1747 | 2024.10.23 12:21 | t/p | 543 | 0.10 | 198.391 | 197.191 | 198.391 | 51.86 | 7637.74 |
1748 | 2024.10.23 12:33 | t/p | 544 | 0.10 | 198.419 | 197.219 | 198.419 | 51.85 | 7689.59 |
1749 | 2024.10.23 13:19 | s/l | 591 | 0.10 | 197.972 | 197.972 | 199.172 | -25.93 | 7663.66 |
1750 | 2024.10.23 13:22 | s/l | 590 | 0.10 | 197.945 | 197.945 | 199.145 | -25.93 | 7637.73 |
1751 | 2024.10.23 13:22 | s/l | 589 | 0.10 | 197.909 | 197.909 | 199.109 | -25.92 | 7611.81 |
1752 | 2024.10.23 15:13 | s/l | 588 | 0.10 | 197.882 | 197.882 | 199.082 | -25.93 | 7585.88 |
1753 | 2024.10.23 15:14 | s/l | 587 | 0.10 | 197.852 | 197.852 | 199.052 | -25.93 | 7559.95 |
1754 | 2024.10.23 15:25 | s/l | 586 | 0.10 | 197.819 | 197.819 | 199.019 | -25.92 | 7534.03 |
1755 | 2024.10.23 15:28 | s/l | 585 | 0.10 | 197.790 | 197.790 | 198.990 | -25.92 | 7508.11 |
1756 | 2024.10.23 15:28 | s/l | 584 | 0.10 | 197.764 | 197.764 | 198.964 | -25.93 | 7482.18 |
1757 | 2024.10.23 15:37 | s/l | 583 | 0.10 | 197.729 | 197.729 | 198.929 | -25.93 | 7456.25 |
1758 | 2024.10.23 15:40 | s/l | 582 | 0.10 | 197.701 | 197.701 | 198.901 | -25.92 | 7430.33 |
1759 | 2024.10.23 15:40 | s/l | 581 | 0.10 | 197.672 | 197.672 | 198.872 | -25.92 | 7404.41 |
1760 | 2024.10.23 16:22 | s/l | 580 | 0.10 | 197.639 | 197.639 | 198.839 | -25.93 | 7378.48 |
1761 | 2024.10.23 16:24 | s/l | 575 | 0.10 | 197.610 | 197.610 | 198.810 | -25.93 | 7352.55 |
1762 | 2024.10.23 16:27 | s/l | 574 | 0.10 | 197.580 | 197.580 | 198.780 | -25.93 | 7326.62 |
1763 | 2024.10.23 16:32 | s/l | 573 | 0.10 | 197.553 | 197.553 | 198.753 | -25.93 | 7300.69 |
1764 | 2024.10.23 17:04 | s/l | 572 | 0.10 | 197.522 | 197.522 | 198.722 | -25.93 | 7274.76 |
1765 | 2024.10.23 17:12 | s/l | 571 | 0.10 | 197.491 | 197.491 | 198.691 | -25.93 | 7248.83 |
1766 | 2024.10.23 17:15 | s/l | 570 | 0.10 | 197.460 | 197.460 | 198.660 | -25.92 | 7222.91 |
1767 | 2024.10.23 17:16 | s/l | 554 | 0.10 | 197.429 | 197.429 | 198.629 | -25.92 | 7196.99 |
1768 | 2024.10.23 17:30 | s/l | 553 | 0.10 | 197.399 | 197.399 | 198.599 | -25.93 | 7171.06 |
1769 | 2024.10.23 17:32 | s/l | 552 | 0.10 | 197.375 | 197.375 | 198.575 | -25.92 | 7145.14 |
1770 | 2024.10.23 17:52 | s/l | 551 | 0.10 | 197.341 | 197.341 | 198.541 | -25.93 | 7119.21 |
1771 | 2024.10.23 17:54 | s/l | 550 | 0.10 | 197.309 | 197.309 | 198.509 | -25.93 | 7093.28 |
1772 | 2024.10.23 17:57 | s/l | 549 | 0.10 | 197.286 | 197.286 | 198.486 | -25.92 | 7067.36 |
1773 | 2024.10.23 18:00 | s/l | 548 | 0.10 | 197.251 | 197.251 | 198.451 | -25.93 | 7041.43 |
1774 | 2024.10.24 07:00 | buy | 592 | 0.10 | 196.803 | 0.000 | 0.000 | ||
1775 | 2024.10.24 07:00 | modify | 592 | 0.10 | 196.803 | 196.403 | 197.603 | ||
1776 | 2024.10.24 07:00 | buy | 593 | 0.10 | 196.834 | 0.000 | 0.000 | ||
1777 | 2024.10.24 07:00 | modify | 593 | 0.10 | 196.834 | 196.434 | 197.634 | ||
1778 | 2024.10.24 07:00 | buy | 594 | 0.10 | 196.863 | 0.000 | 0.000 | ||
1779 | 2024.10.24 07:00 | modify | 594 | 0.10 | 196.863 | 196.463 | 197.663 | ||
1780 | 2024.10.24 07:00 | buy | 595 | 0.10 | 196.897 | 0.000 | 0.000 | ||
1781 | 2024.10.24 07:00 | modify | 595 | 0.10 | 196.897 | 196.497 | 197.697 | ||
1782 | 2024.10.24 07:00 | buy | 596 | 0.10 | 196.923 | 0.000 | 0.000 | ||
1783 | 2024.10.24 07:00 | modify | 596 | 0.10 | 196.923 | 196.523 | 197.723 | ||
1784 | 2024.10.24 07:00 | buy | 597 | 0.10 | 196.953 | 0.000 | 0.000 | ||
1785 | 2024.10.24 07:00 | modify | 597 | 0.10 | 196.953 | 196.553 | 197.753 | ||
1786 | 2024.10.24 07:01 | buy | 598 | 0.10 | 196.991 | 0.000 | 0.000 | ||
1787 | 2024.10.24 07:01 | modify | 598 | 0.10 | 196.991 | 196.591 | 197.791 | ||
1788 | 2024.10.24 07:06 | buy | 599 | 0.10 | 197.013 | 0.000 | 0.000 | ||
1789 | 2024.10.24 07:06 | modify | 599 | 0.10 | 197.013 | 196.613 | 197.813 | ||
1790 | 2024.10.24 07:07 | buy | 600 | 0.10 | 197.044 | 0.000 | 0.000 | ||
1791 | 2024.10.24 07:07 | modify | 600 | 0.10 | 197.044 | 196.644 | 197.844 | ||
1792 | 2024.10.24 07:07 | buy | 601 | 0.10 | 197.073 | 0.000 | 0.000 | ||
1793 | 2024.10.24 07:07 | modify | 601 | 0.10 | 197.073 | 196.673 | 197.873 | ||
1794 | 2024.10.24 07:08 | buy | 602 | 0.10 | 197.104 | 0.000 | 0.000 | ||
1795 | 2024.10.24 07:08 | modify | 602 | 0.10 | 197.104 | 196.704 | 197.904 | ||
1796 | 2024.10.24 07:09 | buy | 603 | 0.10 | 197.137 | 0.000 | 0.000 | ||
1797 | 2024.10.24 07:09 | modify | 603 | 0.10 | 197.137 | 196.737 | 197.937 | ||
1798 | 2024.10.24 07:09 | buy | 604 | 0.10 | 197.167 | 0.000 | 0.000 | ||
1799 | 2024.10.24 07:09 | modify | 604 | 0.10 | 197.167 | 196.767 | 197.967 | ||
1800 | 2024.10.24 07:11 | buy | 605 | 0.10 | 197.194 | 0.000 | 0.000 | ||
1801 | 2024.10.24 07:11 | modify | 605 | 0.10 | 197.194 | 196.794 | 197.994 | ||
1802 | 2024.10.24 07:11 | buy | 606 | 0.10 | 197.226 | 0.000 | 0.000 | ||
1803 | 2024.10.24 07:11 | modify | 606 | 0.10 | 197.226 | 196.826 | 198.026 | ||
1804 | 2024.10.24 07:15 | sell | 607 | 0.10 | 196.941 | 0.000 | 0.000 | ||
1805 | 2024.10.24 07:15 | modify | 607 | 0.10 | 196.941 | 197.341 | 196.141 | ||
1806 | 2024.10.24 07:15 | sell | 608 | 0.10 | 196.968 | 0.000 | 0.000 | ||
1807 | 2024.10.24 07:15 | modify | 608 | 0.10 | 196.968 | 197.368 | 196.168 | ||
1808 | 2024.10.24 07:15 | sell | 609 | 0.10 | 197.003 | 0.000 | 0.000 | ||
1809 | 2024.10.24 07:15 | modify | 609 | 0.10 | 197.003 | 197.403 | 196.203 | ||
1810 | 2024.10.24 07:15 | sell | 610 | 0.10 | 197.036 | 0.000 | 0.000 | ||
1811 | 2024.10.24 07:15 | modify | 610 | 0.10 | 197.036 | 197.436 | 196.236 | ||
1812 | 2024.10.24 07:15 | sell | 611 | 0.10 | 197.063 | 0.000 | 0.000 | ||
1813 | 2024.10.24 07:15 | modify | 611 | 0.10 | 197.063 | 197.463 | 196.263 | ||
1814 | 2024.10.24 07:16 | sell | 612 | 0.10 | 197.096 | 0.000 | 0.000 | ||
1815 | 2024.10.24 07:16 | modify | 612 | 0.10 | 197.096 | 197.496 | 196.296 | ||
1816 | 2024.10.24 07:30 | sell | 613 | 0.10 | 197.134 | 0.000 | 0.000 | ||
1817 | 2024.10.24 07:30 | modify | 613 | 0.10 | 197.134 | 197.534 | 196.334 | ||
1818 | 2024.10.24 07:30 | sell | 614 | 0.10 | 197.185 | 0.000 | 0.000 | ||
1819 | 2024.10.24 07:30 | modify | 614 | 0.10 | 197.185 | 197.585 | 196.385 | ||
1820 | 2024.10.24 07:30 | sell | 615 | 0.10 | 197.218 | 0.000 | 0.000 | ||
1821 | 2024.10.24 07:30 | modify | 615 | 0.10 | 197.218 | 197.618 | 196.418 | ||
1822 | 2024.10.24 07:30 | sell | 616 | 0.10 | 197.243 | 0.000 | 0.000 | ||
1823 | 2024.10.24 07:30 | modify | 616 | 0.10 | 197.243 | 197.643 | 196.443 | ||
1824 | 2024.10.24 07:31 | sell | 617 | 0.10 | 197.274 | 0.000 | 0.000 | ||
1825 | 2024.10.24 07:31 | modify | 617 | 0.10 | 197.274 | 197.674 | 196.474 | ||
1826 | 2024.10.24 07:32 | s/l | 607 | 0.10 | 197.341 | 197.341 | 196.141 | -25.93 | 7015.50 |
1827 | 2024.10.24 07:32 | sell | 618 | 0.10 | 197.307 | 0.000 | 0.000 | ||
1828 | 2024.10.24 07:32 | modify | 618 | 0.10 | 197.307 | 197.707 | 196.507 | ||
1829 | 2024.10.24 07:32 | s/l | 608 | 0.10 | 197.368 | 197.368 | 196.168 | -25.93 | 6989.57 |
1830 | 2024.10.24 07:32 | sell | 619 | 0.10 | 197.334 | 0.000 | 0.000 | ||
1831 | 2024.10.24 07:32 | modify | 619 | 0.10 | 197.334 | 197.734 | 196.534 | ||
1832 | 2024.10.24 07:32 | s/l | 609 | 0.10 | 197.403 | 197.403 | 196.203 | -25.92 | 6963.65 |
1833 | 2024.10.24 07:32 | sell | 620 | 0.10 | 197.364 | 0.000 | 0.000 | ||
1834 | 2024.10.24 07:32 | modify | 620 | 0.10 | 197.364 | 197.764 | 196.564 | ||
1835 | 2024.10.24 07:33 | s/l | 610 | 0.10 | 197.436 | 197.436 | 196.236 | -25.92 | 6937.73 |
1836 | 2024.10.24 07:33 | sell | 621 | 0.10 | 197.397 | 0.000 | 0.000 | ||
1837 | 2024.10.24 07:33 | modify | 621 | 0.10 | 197.397 | 197.797 | 196.597 | ||
1838 | 2024.10.24 07:33 | s/l | 611 | 0.10 | 197.463 | 197.463 | 196.263 | -25.92 | 6911.81 |
1839 | 2024.10.24 07:33 | sell | 622 | 0.10 | 197.424 | 0.000 | 0.000 | ||
1840 | 2024.10.24 07:33 | modify | 622 | 0.10 | 197.424 | 197.824 | 196.624 | ||
1841 | 2024.10.24 07:45 | buy | 623 | 0.10 | 197.316 | 0.000 | 0.000 | ||
1842 | 2024.10.24 07:45 | modify | 623 | 0.10 | 197.316 | 196.916 | 198.116 | ||
1843 | 2024.10.24 07:45 | buy | 624 | 0.10 | 197.283 | 0.000 | 0.000 | ||
1844 | 2024.10.24 07:45 | modify | 624 | 0.10 | 197.283 | 196.883 | 198.083 | ||
1845 | 2024.10.24 07:45 | buy | 625 | 0.10 | 197.240 | 0.000 | 0.000 | ||
1846 | 2024.10.24 07:45 | modify | 625 | 0.10 | 197.240 | 196.840 | 198.040 | ||
1847 | 2024.10.24 08:09 | s/l | 612 | 0.10 | 197.496 | 197.496 | 196.296 | -25.92 | 6885.89 |
1848 | 2024.10.24 08:09 | sell | 626 | 0.10 | 197.457 | 0.000 | 0.000 | ||
1849 | 2024.10.24 08:09 | modify | 626 | 0.10 | 197.457 | 197.857 | 196.657 | ||
1850 | 2024.10.24 08:09 | sell | 627 | 0.10 | 197.483 | 0.000 | 0.000 | ||
1851 | 2024.10.24 08:09 | modify | 627 | 0.10 | 197.483 | 197.883 | 196.683 | ||
1852 | 2024.10.24 08:15 | buy | 628 | 0.10 | 197.494 | 0.000 | 0.000 | ||
1853 | 2024.10.24 08:15 | modify | 628 | 0.10 | 197.494 | 197.094 | 198.294 | ||
1854 | 2024.10.24 08:15 | buy | 629 | 0.10 | 197.463 | 0.000 | 0.000 | ||
1855 | 2024.10.24 08:15 | modify | 629 | 0.10 | 197.463 | 197.063 | 198.263 | ||
1856 | 2024.10.24 08:16 | buy | 630 | 0.10 | 197.433 | 0.000 | 0.000 | ||
1857 | 2024.10.24 08:16 | modify | 630 | 0.10 | 197.433 | 197.033 | 198.233 | ||
1858 | 2024.10.24 08:16 | buy | 631 | 0.10 | 197.402 | 0.000 | 0.000 | ||
1859 | 2024.10.24 08:16 | modify | 631 | 0.10 | 197.402 | 197.002 | 198.202 | ||
1860 | 2024.10.24 08:16 | buy | 632 | 0.10 | 197.371 | 0.000 | 0.000 | ||
1861 | 2024.10.24 08:16 | modify | 632 | 0.10 | 197.371 | 196.971 | 198.171 | ||
1862 | 2024.10.24 08:17 | buy | 633 | 0.10 | 197.342 | 0.000 | 0.000 | ||
1863 | 2024.10.24 08:17 | modify | 633 | 0.10 | 197.342 | 196.942 | 198.142 | ||
1864 | 2024.10.24 08:30 | s/l | 628 | 0.10 | 197.094 | 197.094 | 198.294 | -25.92 | 6859.97 |
1865 | 2024.10.24 08:30 | s/l | 629 | 0.10 | 197.063 | 197.063 | 198.263 | -25.92 | 6834.05 |
1866 | 2024.10.24 08:30 | s/l | 630 | 0.10 | 197.033 | 197.033 | 198.233 | -25.93 | 6808.12 |
1867 | 2024.10.24 08:30 | s/l | 631 | 0.10 | 197.002 | 197.002 | 198.202 | -25.93 | 6782.19 |
1868 | 2024.10.24 08:31 | s/l | 632 | 0.10 | 196.971 | 196.971 | 198.171 | -25.93 | 6756.26 |
1869 | 2024.10.24 08:32 | s/l | 633 | 0.10 | 196.942 | 196.942 | 198.142 | -25.93 | 6730.33 |
1870 | 2024.10.24 08:32 | s/l | 623 | 0.10 | 196.916 | 196.916 | 198.116 | -25.93 | 6704.40 |
1871 | 2024.10.24 08:32 | s/l | 624 | 0.10 | 196.883 | 196.883 | 198.083 | -25.93 | 6678.47 |
1872 | 2024.10.24 08:32 | s/l | 625 | 0.10 | 196.840 | 196.840 | 198.040 | -25.93 | 6652.54 |
1873 | 2024.10.24 08:32 | s/l | 606 | 0.10 | 196.826 | 196.826 | 198.026 | -25.93 | 6626.61 |
1874 | 2024.10.24 08:33 | s/l | 605 | 0.10 | 196.794 | 196.794 | 197.994 | -25.93 | 6600.68 |
1875 | 2024.10.24 08:36 | s/l | 604 | 0.10 | 196.767 | 196.767 | 197.967 | -25.93 | 6574.75 |
1876 | 2024.10.24 09:30 | sell | 634 | 0.10 | 197.038 | 0.000 | 0.000 | ||
1877 | 2024.10.24 09:30 | modify | 634 | 0.10 | 197.038 | 197.438 | 196.238 | ||
1878 | 2024.10.24 09:30 | sell | 635 | 0.10 | 197.001 | 0.000 | 0.000 | ||
1879 | 2024.10.24 09:30 | modify | 635 | 0.10 | 197.001 | 197.401 | 196.201 | ||
1880 | 2024.10.24 09:33 | sell | 636 | 0.10 | 196.973 | 0.000 | 0.000 | ||
1881 | 2024.10.24 09:33 | modify | 636 | 0.10 | 196.973 | 197.373 | 196.173 | ||
1882 | 2024.10.24 09:41 | sell | 637 | 0.10 | 196.942 | 0.000 | 0.000 | ||
1883 | 2024.10.24 09:41 | modify | 637 | 0.10 | 196.942 | 197.342 | 196.142 | ||
1884 | 2024.10.24 09:44 | sell | 638 | 0.10 | 196.911 | 0.000 | 0.000 | ||
1885 | 2024.10.24 09:44 | modify | 638 | 0.10 | 196.911 | 197.311 | 196.111 | ||
1886 | 2024.10.24 09:44 | sell | 639 | 0.10 | 196.880 | 0.000 | 0.000 | ||
1887 | 2024.10.24 09:44 | modify | 639 | 0.10 | 196.880 | 197.280 | 196.080 | ||
1888 | 2024.10.24 09:46 | sell | 640 | 0.10 | 196.849 | 0.000 | 0.000 | ||
1889 | 2024.10.24 09:46 | modify | 640 | 0.10 | 196.849 | 197.249 | 196.049 | ||
1890 | 2024.10.24 11:33 | s/l | 640 | 0.10 | 197.249 | 197.249 | 196.049 | -25.93 | 6548.82 |
1891 | 2024.10.24 11:36 | s/l | 639 | 0.10 | 197.280 | 197.280 | 196.080 | -25.93 | 6522.89 |
1892 | 2024.10.24 11:47 | s/l | 638 | 0.10 | 197.311 | 197.311 | 196.111 | -25.93 | 6496.96 |
1893 | 2024.10.24 12:00 | s/l | 637 | 0.10 | 197.342 | 197.342 | 196.142 | -25.93 | 6471.03 |
1894 | 2024.10.24 12:00 | s/l | 636 | 0.10 | 197.373 | 197.373 | 196.173 | -25.92 | 6445.11 |
1895 | 2024.10.24 12:30 | s/l | 635 | 0.10 | 197.401 | 197.401 | 196.201 | -25.93 | 6419.18 |
1896 | 2024.10.24 12:30 | s/l | 634 | 0.10 | 197.438 | 197.438 | 196.238 | -25.93 | 6393.25 |
1897 | 2024.10.24 12:32 | s/l | 613 | 0.10 | 197.534 | 197.534 | 196.334 | -25.93 | 6367.32 |
1898 | 2024.10.24 12:37 | s/l | 614 | 0.10 | 197.585 | 197.585 | 196.385 | -25.93 | 6341.39 |
1899 | 2024.10.24 13:47 | s/l | 615 | 0.10 | 197.618 | 197.618 | 196.418 | -25.93 | 6315.46 |
1900 | 2024.10.24 13:48 | t/p | 592 | 0.10 | 197.603 | 196.403 | 197.603 | 51.86 | 6367.32 |
1901 | 2024.10.24 13:48 | s/l | 616 | 0.10 | 197.643 | 197.643 | 196.443 | -25.93 | 6341.39 |
1902 | 2024.10.24 15:04 | s/l | 603 | 0.10 | 196.737 | 196.737 | 197.937 | -25.92 | 6315.47 |
1903 | 2024.10.24 15:05 | s/l | 602 | 0.10 | 196.704 | 196.704 | 197.904 | -25.92 | 6289.55 |
1904 | 2024.10.24 15:52 | s/l | 601 | 0.10 | 196.673 | 196.673 | 197.873 | -25.92 | 6263.63 |
1905 | 2024.10.24 16:08 | s/l | 600 | 0.10 | 196.644 | 196.644 | 197.844 | -25.92 | 6237.71 |
1906 | 2024.10.24 16:08 | t/p | 627 | 0.10 | 196.683 | 197.883 | 196.683 | 51.85 | 6289.56 |
1907 | 2024.10.24 16:09 | t/p | 626 | 0.10 | 196.657 | 197.857 | 196.657 | 51.85 | 6341.41 |
1908 | 2024.10.24 16:10 | s/l | 599 | 0.10 | 196.613 | 196.613 | 197.813 | -25.93 | 6315.48 |
1909 | 2024.10.24 16:10 | s/l | 598 | 0.10 | 196.591 | 196.591 | 197.791 | -25.93 | 6289.55 |
1910 | 2024.10.24 16:10 | t/p | 622 | 0.10 | 196.624 | 197.824 | 196.624 | 51.85 | 6341.40 |
1911 | 2024.10.24 16:10 | s/l | 597 | 0.10 | 196.553 | 196.553 | 197.753 | -25.93 | 6315.47 |
1912 | 2024.10.24 16:10 | t/p | 621 | 0.10 | 196.597 | 197.797 | 196.597 | 51.85 | 6367.32 |
1913 | 2024.10.24 16:11 | s/l | 596 | 0.10 | 196.523 | 196.523 | 197.723 | -25.93 | 6341.39 |
1914 | 2024.10.24 16:11 | t/p | 620 | 0.10 | 196.564 | 197.764 | 196.564 | 51.85 | 6393.24 |
1915 | 2024.10.24 16:12 | s/l | 595 | 0.10 | 196.497 | 196.497 | 197.697 | -25.93 | 6367.31 |
1916 | 2024.10.24 16:12 | t/p | 619 | 0.10 | 196.534 | 197.734 | 196.534 | 51.85 | 6419.16 |
1917 | 2024.10.24 16:12 | t/p | 618 | 0.10 | 196.507 | 197.707 | 196.507 | 51.85 | 6471.01 |
1918 | 2024.10.24 16:17 | s/l | 594 | 0.10 | 196.463 | 196.463 | 197.663 | -25.93 | 6445.08 |
1919 | 2024.10.24 16:21 | s/l | 593 | 0.10 | 196.434 | 196.434 | 197.634 | -25.92 | 6419.16 |
1920 | 2024.10.24 16:21 | t/p | 617 | 0.10 | 196.474 | 197.674 | 196.474 | 51.85 | 6471.01 |
1921 | 2024.10.25 07:00 | buy | 641 | 0.10 | 196.869 | 0.000 | 0.000 | ||
1922 | 2024.10.25 07:00 | modify | 641 | 0.10 | 196.869 | 196.469 | 197.669 | ||
1923 | 2024.10.25 07:00 | buy | 642 | 0.10 | 196.835 | 0.000 | 0.000 | ||
1924 | 2024.10.25 07:00 | modify | 642 | 0.10 | 196.835 | 196.435 | 197.635 | ||
1925 | 2024.10.25 07:01 | buy | 643 | 0.10 | 196.809 | 0.000 | 0.000 | ||
1926 | 2024.10.25 07:01 | modify | 643 | 0.10 | 196.809 | 196.409 | 197.609 | ||
1927 | 2024.10.25 07:03 | buy | 644 | 0.10 | 196.899 | 0.000 | 0.000 | ||
1928 | 2024.10.25 07:03 | modify | 644 | 0.10 | 196.899 | 196.499 | 197.699 | ||
1929 | 2024.10.25 07:03 | buy | 645 | 0.10 | 196.930 | 0.000 | 0.000 | ||
1930 | 2024.10.25 07:03 | modify | 645 | 0.10 | 196.930 | 196.530 | 197.730 | ||
1931 | 2024.10.25 07:04 | buy | 646 | 0.10 | 196.964 | 0.000 | 0.000 | ||
1932 | 2024.10.25 07:04 | modify | 646 | 0.10 | 196.964 | 196.564 | 197.764 | ||
1933 | 2024.10.25 07:05 | buy | 647 | 0.10 | 196.993 | 0.000 | 0.000 | ||
1934 | 2024.10.25 07:05 | modify | 647 | 0.10 | 196.993 | 196.593 | 197.793 | ||
1935 | 2024.10.25 07:05 | buy | 648 | 0.10 | 197.024 | 0.000 | 0.000 | ||
1936 | 2024.10.25 07:05 | modify | 648 | 0.10 | 197.024 | 196.624 | 197.824 | ||
1937 | 2024.10.25 07:05 | buy | 649 | 0.10 | 197.049 | 0.000 | 0.000 | ||
1938 | 2024.10.25 07:05 | modify | 649 | 0.10 | 197.049 | 196.649 | 197.849 | ||
1939 | 2024.10.25 07:06 | buy | 650 | 0.10 | 197.080 | 0.000 | 0.000 | ||
1940 | 2024.10.25 07:06 | modify | 650 | 0.10 | 197.080 | 196.680 | 197.880 | ||
1941 | 2024.10.25 07:31 | buy | 651 | 0.10 | 197.109 | 0.000 | 0.000 | ||
1942 | 2024.10.25 07:31 | modify | 651 | 0.10 | 197.109 | 196.709 | 197.909 | ||
1943 | 2024.10.25 07:36 | buy | 652 | 0.10 | 197.142 | 0.000 | 0.000 | ||
1944 | 2024.10.25 07:36 | modify | 652 | 0.10 | 197.142 | 196.742 | 197.942 | ||
1945 | 2024.10.25 07:38 | buy | 653 | 0.10 | 197.169 | 0.000 | 0.000 | ||
1946 | 2024.10.25 07:38 | modify | 653 | 0.10 | 197.169 | 196.769 | 197.969 | ||
1947 | 2024.10.25 07:40 | buy | 654 | 0.10 | 197.199 | 0.000 | 0.000 | ||
1948 | 2024.10.25 07:40 | modify | 654 | 0.10 | 197.199 | 196.799 | 197.999 | ||
1949 | 2024.10.25 08:00 | buy | 655 | 0.10 | 197.231 | 0.000 | 0.000 | ||
1950 | 2024.10.25 08:00 | modify | 655 | 0.10 | 197.231 | 196.831 | 198.031 | ||
1951 | 2024.10.25 08:03 | buy | 656 | 0.10 | 197.259 | 0.000 | 0.000 | ||
1952 | 2024.10.25 08:03 | modify | 656 | 0.10 | 197.259 | 196.859 | 198.059 | ||
1953 | 2024.10.25 08:21 | buy | 657 | 0.10 | 197.295 | 0.000 | 0.000 | ||
1954 | 2024.10.25 08:21 | modify | 657 | 0.10 | 197.295 | 196.895 | 198.095 | ||
1955 | 2024.10.25 08:21 | buy | 658 | 0.10 | 197.328 | 0.000 | 0.000 | ||
1956 | 2024.10.25 08:21 | modify | 658 | 0.10 | 197.328 | 196.928 | 198.128 | ||
1957 | 2024.10.25 08:21 | buy | 659 | 0.10 | 197.350 | 0.000 | 0.000 | ||
1958 | 2024.10.25 08:21 | modify | 659 | 0.10 | 197.350 | 196.950 | 198.150 | ||
1959 | 2024.10.25 08:24 | buy | 660 | 0.10 | 197.380 | 0.000 | 0.000 | ||
1960 | 2024.10.25 08:24 | modify | 660 | 0.10 | 197.380 | 196.980 | 198.180 | ||
1961 | 2024.10.25 09:25 | buy | 661 | 0.10 | 197.412 | 0.000 | 0.000 | ||
1962 | 2024.10.25 09:25 | modify | 661 | 0.10 | 197.412 | 197.012 | 198.212 | ||
1963 | 2024.10.25 09:26 | buy | 662 | 0.10 | 197.439 | 0.000 | 0.000 | ||
1964 | 2024.10.25 09:26 | modify | 662 | 0.10 | 197.439 | 197.039 | 198.239 | ||
1965 | 2024.10.25 13:24 | t/p | 643 | 0.10 | 197.609 | 196.409 | 197.609 | 51.86 | 6522.87 |
1966 | 2024.10.25 13:30 | t/p | 642 | 0.10 | 197.635 | 196.435 | 197.635 | 51.85 | 6574.72 |
1967 | 2024.10.25 13:30 | t/p | 641 | 0.10 | 197.669 | 196.469 | 197.669 | 51.86 | 6626.58 |
1968 | 2024.10.25 13:30 | t/p | 644 | 0.10 | 197.699 | 196.499 | 197.699 | 51.85 | 6678.43 |
1969 | 2024.10.25 13:31 | t/p | 645 | 0.10 | 197.730 | 196.530 | 197.730 | 51.85 | 6730.28 |
1970 | 2024.10.25 13:31 | t/p | 646 | 0.10 | 197.764 | 196.564 | 197.764 | 51.85 | 6782.13 |
1971 | 2024.10.27 21:04 | t/p | 647 | 0.10 | 197.793 | 196.593 | 197.793 | 51.86 | 6833.99 |
1972 | 2024.10.27 21:04 | t/p | 648 | 0.10 | 197.824 | 196.624 | 197.824 | 51.86 | 6885.85 |
1973 | 2024.10.27 21:04 | t/p | 649 | 0.10 | 197.849 | 196.649 | 197.849 | 51.86 | 6937.71 |
1974 | 2024.10.27 21:04 | t/p | 650 | 0.10 | 197.880 | 196.680 | 197.880 | 51.86 | 6989.57 |
1975 | 2024.10.27 21:04 | t/p | 651 | 0.10 | 197.909 | 196.709 | 197.909 | 51.86 | 7041.43 |
1976 | 2024.10.27 21:04 | t/p | 652 | 0.10 | 197.942 | 196.742 | 197.942 | 51.86 | 7093.29 |
1977 | 2024.10.27 21:04 | t/p | 653 | 0.10 | 197.969 | 196.769 | 197.969 | 51.86 | 7145.15 |
1978 | 2024.10.27 21:04 | t/p | 654 | 0.10 | 197.999 | 196.799 | 197.999 | 51.85 | 7197.00 |
1979 | 2024.10.27 21:04 | t/p | 655 | 0.10 | 198.031 | 196.831 | 198.031 | 51.85 | 7248.85 |
1980 | 2024.10.27 21:04 | t/p | 656 | 0.10 | 198.059 | 196.859 | 198.059 | 51.85 | 7300.70 |
1981 | 2024.10.27 21:04 | t/p | 657 | 0.10 | 198.095 | 196.895 | 198.095 | 51.85 | 7352.55 |
1982 | 2024.10.27 21:04 | t/p | 658 | 0.10 | 198.128 | 196.928 | 198.128 | 51.85 | 7404.40 |
1983 | 2024.10.27 21:04 | t/p | 659 | 0.10 | 198.150 | 196.950 | 198.150 | 51.86 | 7456.26 |
1984 | 2024.10.27 21:04 | t/p | 660 | 0.10 | 198.180 | 196.980 | 198.180 | 51.85 | 7508.11 |
1985 | 2024.10.27 21:04 | t/p | 661 | 0.10 | 198.212 | 197.012 | 198.212 | 51.86 | 7559.97 |
1986 | 2024.10.27 21:04 | t/p | 662 | 0.10 | 198.239 | 197.039 | 198.239 | 51.86 | 7611.83 |
1987 | 2024.10.28 07:00 | sell | 663 | 0.10 | 198.781 | 0.000 | 0.000 | ||
1988 | 2024.10.28 07:00 | modify | 663 | 0.10 | 198.781 | 199.181 | 197.981 | ||
1989 | 2024.10.28 07:01 | sell | 664 | 0.10 | 198.814 | 0.000 | 0.000 | ||
1990 | 2024.10.28 07:01 | modify | 664 | 0.10 | 198.814 | 199.214 | 198.014 | ||
1991 | 2024.10.28 07:01 | sell | 665 | 0.10 | 198.843 | 0.000 | 0.000 | ||
1992 | 2024.10.28 07:01 | modify | 665 | 0.10 | 198.843 | 199.243 | 198.043 | ||
1993 | 2024.10.28 07:04 | sell | 666 | 0.10 | 198.871 | 0.000 | 0.000 | ||
1994 | 2024.10.28 07:04 | modify | 666 | 0.10 | 198.871 | 199.271 | 198.071 | ||
1995 | 2024.10.28 07:08 | sell | 667 | 0.10 | 198.902 | 0.000 | 0.000 | ||
1996 | 2024.10.28 07:08 | modify | 667 | 0.10 | 198.902 | 199.302 | 198.102 | ||
1997 | 2024.10.28 07:09 | sell | 668 | 0.10 | 198.931 | 0.000 | 0.000 | ||
1998 | 2024.10.28 07:09 | modify | 668 | 0.10 | 198.931 | 199.331 | 198.131 | ||
1999 | 2024.10.28 07:31 | sell | 669 | 0.10 | 198.751 | 0.000 | 0.000 | ||
2000 | 2024.10.28 07:31 | modify | 669 | 0.10 | 198.751 | 199.151 | 197.951 | ||
2001 | 2024.10.28 07:36 | sell | 670 | 0.10 | 198.721 | 0.000 | 0.000 | ||
2002 | 2024.10.28 07:36 | modify | 670 | 0.10 | 198.721 | 199.121 | 197.921 | ||
2003 | 2024.10.28 07:37 | sell | 671 | 0.10 | 198.690 | 0.000 | 0.000 | ||
2004 | 2024.10.28 07:37 | modify | 671 | 0.10 | 198.690 | 199.090 | 197.890 | ||
2005 | 2024.10.28 07:37 | sell | 672 | 0.10 | 198.660 | 0.000 | 0.000 | ||
2006 | 2024.10.28 07:37 | modify | 672 | 0.10 | 198.660 | 199.060 | 197.860 | ||
2007 | 2024.10.28 07:38 | sell | 673 | 0.10 | 198.630 | 0.000 | 0.000 | ||
2008 | 2024.10.28 07:38 | modify | 673 | 0.10 | 198.630 | 199.030 | 197.830 | ||
2009 | 2024.10.28 07:38 | sell | 674 | 0.10 | 198.601 | 0.000 | 0.000 | ||
2010 | 2024.10.28 07:38 | modify | 674 | 0.10 | 198.601 | 199.001 | 197.801 | ||
2011 | 2024.10.28 07:50 | sell | 675 | 0.10 | 198.567 | 0.000 | 0.000 | ||
2012 | 2024.10.28 07:50 | modify | 675 | 0.10 | 198.567 | 198.967 | 197.767 | ||
2013 | 2024.10.28 08:01 | s/l | 675 | 0.10 | 198.967 | 198.967 | 197.767 | -25.92 | 7585.91 |
2014 | 2024.10.28 08:01 | s/l | 674 | 0.10 | 199.001 | 199.001 | 197.801 | -25.93 | 7559.98 |
2015 | 2024.10.28 08:01 | sell | 676 | 0.10 | 198.969 | 0.000 | 0.000 | ||
2016 | 2024.10.28 08:01 | modify | 676 | 0.10 | 198.969 | 199.369 | 198.169 | ||
2017 | 2024.10.28 08:01 | s/l | 673 | 0.10 | 199.030 | 199.030 | 197.830 | -25.93 | 7534.05 |
2018 | 2024.10.28 08:01 | sell | 677 | 0.10 | 198.994 | 0.000 | 0.000 | ||
2019 | 2024.10.28 08:01 | modify | 677 | 0.10 | 198.994 | 199.394 | 198.194 | ||
2020 | 2024.10.28 08:02 | s/l | 672 | 0.10 | 199.060 | 199.060 | 197.860 | -25.92 | 7508.13 |
2021 | 2024.10.28 08:02 | sell | 678 | 0.10 | 199.021 | 0.000 | 0.000 | ||
2022 | 2024.10.28 08:02 | modify | 678 | 0.10 | 199.021 | 199.421 | 198.221 | ||
2023 | 2024.10.28 08:15 | buy | 679 | 0.10 | 198.883 | 0.000 | 0.000 | ||
2024 | 2024.10.28 08:15 | modify | 679 | 0.10 | 198.883 | 198.483 | 199.683 | ||
2025 | 2024.10.28 08:15 | buy | 680 | 0.10 | 198.912 | 0.000 | 0.000 | ||
2026 | 2024.10.28 08:15 | modify | 680 | 0.10 | 198.912 | 198.512 | 199.712 | ||
2027 | 2024.10.28 08:18 | buy | 681 | 0.10 | 198.942 | 0.000 | 0.000 | ||
2028 | 2024.10.28 08:18 | modify | 681 | 0.10 | 198.942 | 198.542 | 199.742 | ||
2029 | 2024.10.28 08:18 | buy | 682 | 0.10 | 198.971 | 0.000 | 0.000 | ||
2030 | 2024.10.28 08:18 | modify | 682 | 0.10 | 198.971 | 198.571 | 199.771 | ||
2031 | 2024.10.28 08:24 | buy | 683 | 0.10 | 198.851 | 0.000 | 0.000 | ||
2032 | 2024.10.28 08:24 | modify | 683 | 0.10 | 198.851 | 198.451 | 199.651 | ||
2033 | 2024.10.28 08:25 | buy | 684 | 0.10 | 198.818 | 0.000 | 0.000 | ||
2034 | 2024.10.28 08:25 | modify | 684 | 0.10 | 198.818 | 198.418 | 199.618 | ||
2035 | 2024.10.28 08:36 | buy | 685 | 0.10 | 198.776 | 0.000 | 0.000 | ||
2036 | 2024.10.28 08:36 | modify | 685 | 0.10 | 198.776 | 198.376 | 199.576 | ||
2037 | 2024.10.28 08:36 | buy | 686 | 0.10 | 198.753 | 0.000 | 0.000 | ||
2038 | 2024.10.28 08:36 | modify | 686 | 0.10 | 198.753 | 198.353 | 199.553 | ||
2039 | 2024.10.28 08:40 | buy | 687 | 0.10 | 198.731 | 0.000 | 0.000 | ||
2040 | 2024.10.28 08:40 | modify | 687 | 0.10 | 198.731 | 198.331 | 199.531 | ||
2041 | 2024.10.28 08:41 | buy | 688 | 0.10 | 198.701 | 0.000 | 0.000 | ||
2042 | 2024.10.28 08:41 | modify | 688 | 0.10 | 198.701 | 198.301 | 199.501 | ||
2043 | 2024.10.28 08:45 | buy | 689 | 0.10 | 198.670 | 0.000 | 0.000 | ||
2044 | 2024.10.28 08:45 | modify | 689 | 0.10 | 198.670 | 198.270 | 199.470 | ||
2045 | 2024.10.28 08:45 | buy | 690 | 0.10 | 198.641 | 0.000 | 0.000 | ||
2046 | 2024.10.28 08:45 | modify | 690 | 0.10 | 198.641 | 198.241 | 199.441 | ||
2047 | 2024.10.28 09:05 | s/l | 682 | 0.10 | 198.571 | 198.571 | 199.771 | -25.93 | 7482.20 |
2048 | 2024.10.28 09:05 | buy | 691 | 0.10 | 198.610 | 0.000 | 0.000 | ||
2049 | 2024.10.28 09:05 | modify | 691 | 0.10 | 198.610 | 198.210 | 199.410 | ||
2050 | 2024.10.28 09:23 | s/l | 681 | 0.10 | 198.542 | 198.542 | 199.742 | -25.93 | 7456.27 |
2051 | 2024.10.28 09:23 | buy | 692 | 0.10 | 198.580 | 0.000 | 0.000 | ||
2052 | 2024.10.28 09:23 | modify | 692 | 0.10 | 198.580 | 198.180 | 199.380 | ||
2053 | 2024.10.28 09:28 | s/l | 680 | 0.10 | 198.512 | 198.512 | 199.712 | -25.93 | 7430.34 |
2054 | 2024.10.28 09:28 | buy | 693 | 0.10 | 198.551 | 0.000 | 0.000 | ||
2055 | 2024.10.28 09:28 | modify | 693 | 0.10 | 198.551 | 198.151 | 199.351 | ||
2056 | 2024.10.28 09:30 | sell | 694 | 0.10 | 198.510 | 0.000 | 0.000 | ||
2057 | 2024.10.28 09:30 | modify | 694 | 0.10 | 198.510 | 198.910 | 197.710 | ||
2058 | 2024.10.28 09:30 | s/l | 679 | 0.10 | 198.483 | 198.483 | 199.683 | -25.92 | 7404.42 |
2059 | 2024.10.28 09:30 | sell | 695 | 0.10 | 198.481 | 0.000 | 0.000 | ||
2060 | 2024.10.28 09:30 | modify | 695 | 0.10 | 198.481 | 198.881 | 197.681 | ||
2061 | 2024.10.28 09:31 | s/l | 683 | 0.10 | 198.451 | 198.451 | 199.651 | -25.93 | 7378.49 |
2062 | 2024.10.28 09:31 | sell | 696 | 0.10 | 198.450 | 0.000 | 0.000 | ||
2063 | 2024.10.28 09:31 | modify | 696 | 0.10 | 198.450 | 198.850 | 197.650 | ||
2064 | 2024.10.28 09:31 | sell | 697 | 0.10 | 198.421 | 0.000 | 0.000 | ||
2065 | 2024.10.28 09:31 | modify | 697 | 0.10 | 198.421 | 198.821 | 197.621 | ||
2066 | 2024.10.28 09:32 | s/l | 684 | 0.10 | 198.418 | 198.418 | 199.618 | -25.93 | 7352.56 |
2067 | 2024.10.28 09:50 | sell | 698 | 0.10 | 198.389 | 0.000 | 0.000 | ||
2068 | 2024.10.28 09:50 | modify | 698 | 0.10 | 198.389 | 198.789 | 197.589 | ||
2069 | 2024.10.28 09:51 | s/l | 685 | 0.10 | 198.376 | 198.376 | 199.576 | -25.93 | 7326.63 |
2070 | 2024.10.28 09:51 | sell | 699 | 0.10 | 198.361 | 0.000 | 0.000 | ||
2071 | 2024.10.28 09:51 | modify | 699 | 0.10 | 198.361 | 198.761 | 197.561 | ||
2072 | 2024.10.28 09:51 | s/l | 686 | 0.10 | 198.353 | 198.353 | 199.553 | -25.93 | 7300.70 |
2073 | 2024.10.28 09:52 | s/l | 687 | 0.10 | 198.331 | 198.331 | 199.531 | -25.93 | 7274.77 |
2074 | 2024.10.28 09:52 | sell | 700 | 0.10 | 198.329 | 0.000 | 0.000 | ||
2075 | 2024.10.28 09:52 | modify | 700 | 0.10 | 198.329 | 198.729 | 197.529 | ||
2076 | 2024.10.28 10:03 | s/l | 688 | 0.10 | 198.301 | 198.301 | 199.501 | -25.93 | 7248.84 |
2077 | 2024.10.28 10:07 | s/l | 689 | 0.10 | 198.270 | 198.270 | 199.470 | -25.93 | 7222.91 |
2078 | 2024.10.28 10:08 | s/l | 690 | 0.10 | 198.241 | 198.241 | 199.441 | -25.93 | 7196.98 |
2079 | 2024.10.28 10:13 | s/l | 691 | 0.10 | 198.210 | 198.210 | 199.410 | -25.93 | 7171.05 |
2080 | 2024.10.28 10:14 | t/p | 678 | 0.10 | 198.221 | 199.421 | 198.221 | 51.84 | 7222.89 |
2081 | 2024.10.28 10:14 | s/l | 692 | 0.10 | 198.180 | 198.180 | 199.380 | -25.92 | 7196.97 |
2082 | 2024.10.28 10:14 | t/p | 677 | 0.10 | 198.194 | 199.394 | 198.194 | 51.85 | 7248.82 |
2083 | 2024.10.28 10:14 | s/l | 693 | 0.10 | 198.151 | 198.151 | 199.351 | -25.92 | 7222.90 |
2084 | 2024.10.28 10:14 | t/p | 676 | 0.10 | 198.169 | 199.369 | 198.169 | 51.84 | 7274.74 |
2085 | 2024.10.28 10:17 | t/p | 668 | 0.10 | 198.131 | 199.331 | 198.131 | 51.84 | 7326.58 |
2086 | 2024.10.28 10:19 | t/p | 667 | 0.10 | 198.102 | 199.302 | 198.102 | 51.84 | 7378.42 |
2087 | 2024.10.28 10:19 | t/p | 666 | 0.10 | 198.071 | 199.271 | 198.071 | 51.84 | 7430.26 |
2088 | 2024.10.28 10:19 | t/p | 665 | 0.10 | 198.043 | 199.243 | 198.043 | 51.85 | 7482.11 |
2089 | 2024.10.28 10:20 | t/p | 664 | 0.10 | 198.014 | 199.214 | 198.014 | 51.85 | 7533.96 |
2090 | 2024.10.28 10:20 | t/p | 663 | 0.10 | 197.981 | 199.181 | 197.981 | 51.85 | 7585.81 |
2091 | 2024.10.28 10:21 | t/p | 669 | 0.10 | 197.951 | 199.151 | 197.951 | 51.85 | 7637.66 |
2092 | 2024.10.28 10:21 | t/p | 670 | 0.10 | 197.921 | 199.121 | 197.921 | 51.84 | 7689.50 |
2093 | 2024.10.28 10:21 | t/p | 671 | 0.10 | 197.890 | 199.090 | 197.890 | 51.84 | 7741.34 |
2094 | 2024.10.28 14:34 | s/l | 700 | 0.10 | 198.729 | 198.729 | 197.529 | -25.92 | 7715.42 |
2095 | 2024.10.28 14:37 | s/l | 699 | 0.10 | 198.761 | 198.761 | 197.561 | -25.92 | 7689.50 |
2096 | 2024.10.28 14:40 | s/l | 698 | 0.10 | 198.789 | 198.789 | 197.589 | -25.92 | 7663.58 |
2097 | 2024.10.28 14:40 | s/l | 697 | 0.10 | 198.821 | 198.821 | 197.621 | -25.92 | 7637.66 |
2098 | 2024.10.28 14:45 | s/l | 696 | 0.10 | 198.850 | 198.850 | 197.650 | -25.92 | 7611.74 |
2099 | 2024.10.28 14:47 | s/l | 695 | 0.10 | 198.881 | 198.881 | 197.681 | -25.92 | 7585.82 |
2100 | 2024.10.28 14:49 | s/l | 694 | 0.10 | 198.910 | 198.910 | 197.710 | -25.92 | 7559.90 |
2101 | 2024.10.29 07:00 | sell | 701 | 0.10 | 198.433 | 0.000 | 0.000 | ||
2102 | 2024.10.29 07:00 | modify | 701 | 0.10 | 198.433 | 198.833 | 197.633 | ||
2103 | 2024.10.29 07:00 | sell | 702 | 0.10 | 198.403 | 0.000 | 0.000 | ||
2104 | 2024.10.29 07:00 | modify | 702 | 0.10 | 198.403 | 198.803 | 197.603 | ||
2105 | 2024.10.29 07:00 | sell | 703 | 0.10 | 198.466 | 0.000 | 0.000 | ||
2106 | 2024.10.29 07:00 | modify | 703 | 0.10 | 198.466 | 198.866 | 197.666 | ||
2107 | 2024.10.29 07:00 | sell | 704 | 0.10 | 198.498 | 0.000 | 0.000 | ||
2108 | 2024.10.29 07:00 | modify | 704 | 0.10 | 198.498 | 198.898 | 197.698 | ||
2109 | 2024.10.29 07:00 | sell | 705 | 0.10 | 198.527 | 0.000 | 0.000 | ||
2110 | 2024.10.29 07:00 | modify | 705 | 0.10 | 198.527 | 198.927 | 197.727 | ||
2111 | 2024.10.29 07:05 | sell | 706 | 0.10 | 198.553 | 0.000 | 0.000 | ||
2112 | 2024.10.29 07:05 | modify | 706 | 0.10 | 198.553 | 198.953 | 197.753 | ||
2113 | 2024.10.29 07:05 | sell | 707 | 0.10 | 198.583 | 0.000 | 0.000 | ||
2114 | 2024.10.29 07:05 | modify | 707 | 0.10 | 198.583 | 198.983 | 197.783 | ||
2115 | 2024.10.29 07:15 | buy | 708 | 0.10 | 198.626 | 0.000 | 0.000 | ||
2116 | 2024.10.29 07:15 | modify | 708 | 0.10 | 198.626 | 198.226 | 199.426 | ||
2117 | 2024.10.29 07:16 | buy | 709 | 0.10 | 198.590 | 0.000 | 0.000 | ||
2118 | 2024.10.29 07:16 | modify | 709 | 0.10 | 198.590 | 198.190 | 199.390 | ||
2119 | 2024.10.29 07:17 | buy | 710 | 0.10 | 198.562 | 0.000 | 0.000 | ||
2120 | 2024.10.29 07:17 | modify | 710 | 0.10 | 198.562 | 198.162 | 199.362 | ||
2121 | 2024.10.29 07:22 | buy | 711 | 0.10 | 198.654 | 0.000 | 0.000 | ||
2122 | 2024.10.29 07:22 | modify | 711 | 0.10 | 198.654 | 198.254 | 199.454 | ||
2123 | 2024.10.29 07:23 | buy | 712 | 0.10 | 198.686 | 0.000 | 0.000 | ||
2124 | 2024.10.29 07:23 | modify | 712 | 0.10 | 198.686 | 198.286 | 199.486 | ||
2125 | 2024.10.29 07:23 | buy | 713 | 0.10 | 198.714 | 0.000 | 0.000 | ||
2126 | 2024.10.29 07:23 | modify | 713 | 0.10 | 198.714 | 198.314 | 199.514 | ||
2127 | 2024.10.29 07:24 | buy | 714 | 0.10 | 198.743 | 0.000 | 0.000 | ||
2128 | 2024.10.29 07:24 | modify | 714 | 0.10 | 198.743 | 198.343 | 199.543 | ||
2129 | 2024.10.29 07:30 | buy | 715 | 0.10 | 198.773 | 0.000 | 0.000 | ||
2130 | 2024.10.29 07:30 | modify | 715 | 0.10 | 198.773 | 198.373 | 199.573 | ||
2131 | 2024.10.29 07:43 | s/l | 702 | 0.10 | 198.803 | 198.803 | 197.603 | -25.93 | 7533.97 |
2132 | 2024.10.29 07:43 | buy | 716 | 0.10 | 198.803 | 0.000 | 0.000 | ||
2133 | 2024.10.29 07:43 | modify | 716 | 0.10 | 198.803 | 198.403 | 199.603 | ||
2134 | 2024.10.29 08:01 | s/l | 701 | 0.10 | 198.833 | 198.833 | 197.633 | -25.92 | 7508.05 |
2135 | 2024.10.29 08:01 | buy | 717 | 0.10 | 198.833 | 0.000 | 0.000 | ||
2136 | 2024.10.29 08:01 | modify | 717 | 0.10 | 198.833 | 198.433 | 199.633 | ||
2137 | 2024.10.29 08:01 | s/l | 703 | 0.10 | 198.866 | 198.866 | 197.666 | -25.92 | 7482.13 |
2138 | 2024.10.29 08:01 | buy | 718 | 0.10 | 198.869 | 0.000 | 0.000 | ||
2139 | 2024.10.29 08:01 | modify | 718 | 0.10 | 198.869 | 198.469 | 199.669 | ||
2140 | 2024.10.29 08:02 | buy | 719 | 0.10 | 198.896 | 0.000 | 0.000 | ||
2141 | 2024.10.29 08:02 | modify | 719 | 0.10 | 198.896 | 198.496 | 199.696 | ||
2142 | 2024.10.29 08:02 | s/l | 704 | 0.10 | 198.898 | 198.898 | 197.698 | -25.92 | 7456.21 |
2143 | 2024.10.29 08:02 | buy | 720 | 0.10 | 198.923 | 0.000 | 0.000 | ||
2144 | 2024.10.29 08:02 | modify | 720 | 0.10 | 198.923 | 198.523 | 199.723 | ||
2145 | 2024.10.29 08:10 | s/l | 705 | 0.10 | 198.927 | 198.927 | 197.727 | -25.93 | 7430.28 |
2146 | 2024.10.29 08:11 | s/l | 706 | 0.10 | 198.953 | 198.953 | 197.753 | -25.92 | 7404.36 |
2147 | 2024.10.29 08:11 | buy | 721 | 0.10 | 198.956 | 0.000 | 0.000 | ||
2148 | 2024.10.29 08:11 | modify | 721 | 0.10 | 198.956 | 198.556 | 199.756 | ||
2149 | 2024.10.29 08:26 | s/l | 707 | 0.10 | 198.983 | 198.983 | 197.783 | -25.93 | 7378.43 |
2150 | 2024.10.29 08:26 | buy | 722 | 0.10 | 198.983 | 0.000 | 0.000 | ||
2151 | 2024.10.29 08:26 | modify | 722 | 0.10 | 198.983 | 198.583 | 199.783 | ||
2152 | 2024.10.29 08:29 | buy | 723 | 0.10 | 199.014 | 0.000 | 0.000 | ||
2153 | 2024.10.29 08:29 | modify | 723 | 0.10 | 199.014 | 198.614 | 199.814 | ||
2154 | 2024.10.29 08:30 | buy | 724 | 0.10 | 199.043 | 0.000 | 0.000 | ||
2155 | 2024.10.29 08:30 | modify | 724 | 0.10 | 199.043 | 198.643 | 199.843 | ||
2156 | 2024.10.29 08:30 | buy | 725 | 0.10 | 199.074 | 0.000 | 0.000 | ||
2157 | 2024.10.29 08:30 | modify | 725 | 0.10 | 199.074 | 198.674 | 199.874 | ||
2158 | 2024.10.29 08:30 | buy | 726 | 0.10 | 199.106 | 0.000 | 0.000 | ||
2159 | 2024.10.29 08:30 | modify | 726 | 0.10 | 199.106 | 198.706 | 199.906 | ||
2160 | 2024.10.29 08:30 | buy | 727 | 0.10 | 199.135 | 0.000 | 0.000 | ||
2161 | 2024.10.29 08:30 | modify | 727 | 0.10 | 199.135 | 198.735 | 199.935 | ||
2162 | 2024.10.29 08:38 | buy | 728 | 0.10 | 199.165 | 0.000 | 0.000 | ||
2163 | 2024.10.29 08:38 | modify | 728 | 0.10 | 199.165 | 198.765 | 199.965 | ||
2164 | 2024.10.29 08:39 | buy | 729 | 0.10 | 199.193 | 0.000 | 0.000 | ||
2165 | 2024.10.29 08:39 | modify | 729 | 0.10 | 199.193 | 198.793 | 199.993 | ||
2166 | 2024.10.29 08:40 | buy | 730 | 0.10 | 199.224 | 0.000 | 0.000 | ||
2167 | 2024.10.29 08:40 | modify | 730 | 0.10 | 199.224 | 198.824 | 200.024 | ||
2168 | 2024.10.29 08:40 | buy | 731 | 0.10 | 199.253 | 0.000 | 0.000 | ||
2169 | 2024.10.29 08:40 | modify | 731 | 0.10 | 199.253 | 198.853 | 200.053 | ||
2170 | 2024.10.29 08:40 | buy | 732 | 0.10 | 199.284 | 0.000 | 0.000 | ||
2171 | 2024.10.29 08:40 | modify | 732 | 0.10 | 199.284 | 198.884 | 200.084 | ||
2172 | 2024.10.29 08:42 | buy | 733 | 0.10 | 199.318 | 0.000 | 0.000 | ||
2173 | 2024.10.29 08:42 | modify | 733 | 0.10 | 199.318 | 198.918 | 200.118 | ||
2174 | 2024.10.29 11:47 | t/p | 710 | 0.10 | 199.362 | 198.162 | 199.362 | 51.85 | 7430.28 |
2175 | 2024.10.29 11:47 | t/p | 709 | 0.10 | 199.390 | 198.190 | 199.390 | 51.85 | 7482.13 |
2176 | 2024.10.29 11:47 | t/p | 708 | 0.10 | 199.426 | 198.226 | 199.426 | 51.86 | 7533.99 |
2177 | 2024.10.29 11:50 | t/p | 711 | 0.10 | 199.454 | 198.254 | 199.454 | 51.85 | 7585.84 |
2178 | 2024.10.29 11:51 | t/p | 712 | 0.10 | 199.486 | 198.286 | 199.486 | 51.86 | 7637.70 |
2179 | 2024.10.29 11:59 | t/p | 713 | 0.10 | 199.514 | 198.314 | 199.514 | 51.85 | 7689.55 |
2180 | 2024.10.29 11:59 | t/p | 714 | 0.10 | 199.543 | 198.343 | 199.543 | 51.85 | 7741.40 |
2181 | 2024.10.29 12:02 | t/p | 715 | 0.10 | 199.573 | 198.373 | 199.573 | 51.85 | 7793.25 |
2182 | 2024.10.29 12:18 | t/p | 716 | 0.10 | 199.603 | 198.403 | 199.603 | 51.86 | 7845.11 |
2183 | 2024.10.29 12:23 | t/p | 717 | 0.10 | 199.633 | 198.433 | 199.633 | 51.85 | 7896.96 |
2184 | 2024.10.29 12:57 | t/p | 718 | 0.10 | 199.669 | 198.469 | 199.669 | 51.85 | 7948.81 |
2185 | 2024.10.29 14:00 | s/l | 733 | 0.10 | 198.918 | 198.918 | 200.118 | -25.92 | 7922.89 |
2186 | 2024.10.29 14:00 | s/l | 732 | 0.10 | 198.884 | 198.884 | 200.084 | -25.93 | 7896.96 |
2187 | 2024.10.29 14:00 | s/l | 731 | 0.10 | 198.853 | 198.853 | 200.053 | -25.93 | 7871.03 |
2188 | 2024.10.29 14:00 | s/l | 730 | 0.10 | 198.824 | 198.824 | 200.024 | -25.93 | 7845.10 |
2189 | 2024.10.30 07:00 | sell | 734 | 0.10 | 199.402 | 0.000 | 0.000 | ||
2190 | 2024.10.30 07:00 | modify | 734 | 0.10 | 199.402 | 199.802 | 198.602 | ||
2191 | 2024.10.30 07:00 | sell | 735 | 0.10 | 199.363 | 0.000 | 0.000 | ||
2192 | 2024.10.30 07:00 | modify | 735 | 0.10 | 199.363 | 199.763 | 198.563 | ||
2193 | 2024.10.30 07:02 | sell | 736 | 0.10 | 199.423 | 0.000 | 0.000 | ||
2194 | 2024.10.30 07:02 | modify | 736 | 0.10 | 199.423 | 199.823 | 198.623 | ||
2195 | 2024.10.30 07:08 | sell | 737 | 0.10 | 199.453 | 0.000 | 0.000 | ||
2196 | 2024.10.30 07:08 | modify | 737 | 0.10 | 199.453 | 199.853 | 198.653 | ||
2197 | 2024.10.30 07:15 | buy | 738 | 0.10 | 199.435 | 0.000 | 0.000 | ||
2198 | 2024.10.30 07:15 | modify | 738 | 0.10 | 199.435 | 199.035 | 200.235 | ||
2199 | 2024.10.30 07:15 | buy | 739 | 0.10 | 199.463 | 0.000 | 0.000 | ||
2200 | 2024.10.30 07:15 | modify | 739 | 0.10 | 199.463 | 199.063 | 200.263 | ||
2201 | 2024.10.30 07:16 | buy | 740 | 0.10 | 199.493 | 0.000 | 0.000 | ||
2202 | 2024.10.30 07:16 | modify | 740 | 0.10 | 199.493 | 199.093 | 200.293 | ||
2203 | 2024.10.30 07:18 | buy | 741 | 0.10 | 199.527 | 0.000 | 0.000 | ||
2204 | 2024.10.30 07:18 | modify | 741 | 0.10 | 199.527 | 199.127 | 200.327 | ||
2205 | 2024.10.30 07:36 | buy | 742 | 0.10 | 199.403 | 0.000 | 0.000 | ||
2206 | 2024.10.30 07:36 | modify | 742 | 0.10 | 199.403 | 199.003 | 200.203 | ||
2207 | 2024.10.30 07:45 | buy | 743 | 0.10 | 199.373 | 0.000 | 0.000 | ||
2208 | 2024.10.30 07:45 | modify | 743 | 0.10 | 199.373 | 198.973 | 200.173 | ||
2209 | 2024.10.30 08:00 | buy | 744 | 0.10 | 199.553 | 0.000 | 0.000 | ||
2210 | 2024.10.30 08:00 | modify | 744 | 0.10 | 199.553 | 199.153 | 200.353 | ||
2211 | 2024.10.30 08:17 | buy | 745 | 0.10 | 199.338 | 0.000 | 0.000 | ||
2212 | 2024.10.30 08:17 | modify | 745 | 0.10 | 199.338 | 198.938 | 200.138 | ||
2213 | 2024.10.30 08:17 | buy | 746 | 0.10 | 199.313 | 0.000 | 0.000 | ||
2214 | 2024.10.30 08:17 | modify | 746 | 0.10 | 199.313 | 198.913 | 200.113 | ||
2215 | 2024.10.30 08:30 | sell | 747 | 0.10 | 199.335 | 0.000 | 0.000 | ||
2216 | 2024.10.30 08:30 | modify | 747 | 0.10 | 199.335 | 199.735 | 198.535 | ||
2217 | 2024.10.30 08:30 | sell | 748 | 0.10 | 199.302 | 0.000 | 0.000 | ||
2218 | 2024.10.30 08:30 | modify | 748 | 0.10 | 199.302 | 199.702 | 198.502 | ||
2219 | 2024.10.30 08:35 | sell | 749 | 0.10 | 199.273 | 0.000 | 0.000 | ||
2220 | 2024.10.30 08:35 | modify | 749 | 0.10 | 199.273 | 199.673 | 198.473 | ||
2221 | 2024.10.30 08:36 | sell | 750 | 0.10 | 199.239 | 0.000 | 0.000 | ||
2222 | 2024.10.30 08:36 | modify | 750 | 0.10 | 199.239 | 199.639 | 198.439 | ||
2223 | 2024.10.30 08:36 | sell | 751 | 0.10 | 199.213 | 0.000 | 0.000 | ||
2224 | 2024.10.30 08:36 | modify | 751 | 0.10 | 199.213 | 199.613 | 198.413 | ||
2225 | 2024.10.30 08:43 | sell | 752 | 0.10 | 199.182 | 0.000 | 0.000 | ||
2226 | 2024.10.30 08:43 | modify | 752 | 0.10 | 199.182 | 199.582 | 198.382 | ||
2227 | 2024.10.30 08:43 | s/l | 744 | 0.10 | 199.153 | 199.153 | 200.353 | -25.93 | 7819.17 |
2228 | 2024.10.30 08:43 | sell | 753 | 0.10 | 199.147 | 0.000 | 0.000 | ||
2229 | 2024.10.30 08:43 | modify | 753 | 0.10 | 199.147 | 199.547 | 198.347 | ||
2230 | 2024.10.30 08:47 | s/l | 741 | 0.10 | 199.127 | 199.127 | 200.327 | -25.93 | 7793.24 |
2231 | 2024.10.30 08:48 | sell | 754 | 0.10 | 199.120 | 0.000 | 0.000 | ||
2232 | 2024.10.30 08:48 | modify | 754 | 0.10 | 199.120 | 199.520 | 198.320 | ||
2233 | 2024.10.30 08:50 | s/l | 740 | 0.10 | 199.093 | 199.093 | 200.293 | -25.93 | 7767.31 |
2234 | 2024.10.30 08:50 | sell | 755 | 0.10 | 199.092 | 0.000 | 0.000 | ||
2235 | 2024.10.30 08:50 | modify | 755 | 0.10 | 199.092 | 199.492 | 198.292 | ||
2236 | 2024.10.30 08:51 | s/l | 739 | 0.10 | 199.063 | 199.063 | 200.263 | -25.92 | 7741.39 |
2237 | 2024.10.30 08:51 | sell | 756 | 0.10 | 199.061 | 0.000 | 0.000 | ||
2238 | 2024.10.30 08:51 | modify | 756 | 0.10 | 199.061 | 199.461 | 198.261 | ||
2239 | 2024.10.30 08:52 | s/l | 738 | 0.10 | 199.035 | 199.035 | 200.235 | -25.93 | 7715.46 |
2240 | 2024.10.30 08:52 | sell | 757 | 0.10 | 199.022 | 0.000 | 0.000 | ||
2241 | 2024.10.30 08:52 | modify | 757 | 0.10 | 199.022 | 199.422 | 198.222 | ||
2242 | 2024.10.30 08:52 | s/l | 742 | 0.10 | 199.003 | 199.003 | 200.203 | -25.92 | 7689.54 |
2243 | 2024.10.30 08:52 | sell | 758 | 0.10 | 199.003 | 0.000 | 0.000 | ||
2244 | 2024.10.30 08:52 | modify | 758 | 0.10 | 199.003 | 199.403 | 198.203 | ||
2245 | 2024.10.30 08:55 | s/l | 743 | 0.10 | 198.973 | 198.973 | 200.173 | -25.93 | 7663.61 |
2246 | 2024.10.30 08:55 | sell | 759 | 0.10 | 198.973 | 0.000 | 0.000 | ||
2247 | 2024.10.30 08:55 | modify | 759 | 0.10 | 198.973 | 199.373 | 198.173 | ||
2248 | 2024.10.30 08:55 | sell | 760 | 0.10 | 198.943 | 0.000 | 0.000 | ||
2249 | 2024.10.30 08:55 | modify | 760 | 0.10 | 198.943 | 199.343 | 198.143 | ||
2250 | 2024.10.30 08:55 | s/l | 745 | 0.10 | 198.938 | 198.938 | 200.138 | -25.93 | 7637.68 |
2251 | 2024.10.30 09:01 | buy | 761 | 0.10 | 199.228 | 0.000 | 0.000 | ||
2252 | 2024.10.30 09:01 | modify | 761 | 0.10 | 199.228 | 198.828 | 200.028 | ||
2253 | 2024.10.30 09:02 | buy | 762 | 0.10 | 199.256 | 0.000 | 0.000 | ||
2254 | 2024.10.30 09:02 | modify | 762 | 0.10 | 199.256 | 198.856 | 200.056 | ||
2255 | 2024.10.30 09:03 | buy | 763 | 0.10 | 199.285 | 0.000 | 0.000 | ||
2256 | 2024.10.30 09:03 | modify | 763 | 0.10 | 199.285 | 198.885 | 200.085 | ||
2257 | 2024.10.30 09:04 | s/l | 760 | 0.10 | 199.343 | 199.343 | 198.143 | -25.92 | 7611.76 |
2258 | 2024.10.30 09:04 | buy | 764 | 0.10 | 199.345 | 0.000 | 0.000 | ||
2259 | 2024.10.30 09:04 | modify | 764 | 0.10 | 199.345 | 198.945 | 200.145 | ||
2260 | 2024.10.30 09:04 | s/l | 759 | 0.10 | 199.373 | 199.373 | 198.173 | -25.93 | 7585.83 |
2261 | 2024.10.30 09:04 | buy | 765 | 0.10 | 199.375 | 0.000 | 0.000 | ||
2262 | 2024.10.30 09:04 | modify | 765 | 0.10 | 199.375 | 198.975 | 200.175 | ||
2263 | 2024.10.30 09:05 | s/l | 758 | 0.10 | 199.403 | 199.403 | 198.203 | -25.92 | 7559.91 |
2264 | 2024.10.30 09:05 | buy | 766 | 0.10 | 199.404 | 0.000 | 0.000 | ||
2265 | 2024.10.30 09:05 | modify | 766 | 0.10 | 199.404 | 199.004 | 200.204 | ||
2266 | 2024.10.30 09:43 | s/l | 766 | 0.10 | 199.004 | 199.004 | 200.204 | -25.93 | 7533.98 |
2267 | 2024.10.30 09:43 | sell | 767 | 0.10 | 199.003 | 0.000 | 0.000 | ||
2268 | 2024.10.30 09:43 | modify | 767 | 0.10 | 199.003 | 199.403 | 198.203 | ||
2269 | 2024.10.30 09:44 | s/l | 765 | 0.10 | 198.975 | 198.975 | 200.175 | -25.93 | 7508.05 |
2270 | 2024.10.30 09:44 | sell | 768 | 0.10 | 198.970 | 0.000 | 0.000 | ||
2271 | 2024.10.30 09:44 | modify | 768 | 0.10 | 198.970 | 199.370 | 198.170 | ||
2272 | 2024.10.30 09:45 | s/l | 764 | 0.10 | 198.945 | 198.945 | 200.145 | -25.93 | 7482.12 |
2273 | 2024.10.30 09:45 | sell | 769 | 0.10 | 198.941 | 0.000 | 0.000 | ||
2274 | 2024.10.30 09:45 | modify | 769 | 0.10 | 198.941 | 199.341 | 198.141 | ||
2275 | 2024.10.30 09:55 | s/l | 746 | 0.10 | 198.913 | 198.913 | 200.113 | -25.93 | 7456.19 |
2276 | 2024.10.30 09:55 | sell | 770 | 0.10 | 198.908 | 0.000 | 0.000 | ||
2277 | 2024.10.30 09:55 | modify | 770 | 0.10 | 198.908 | 199.308 | 198.108 | ||
2278 | 2024.10.30 10:02 | s/l | 763 | 0.10 | 198.885 | 198.885 | 200.085 | -25.93 | 7430.26 |
2279 | 2024.10.30 10:02 | s/l | 762 | 0.10 | 198.856 | 198.856 | 200.056 | -25.93 | 7404.33 |
2280 | 2024.10.30 10:03 | s/l | 761 | 0.10 | 198.828 | 198.828 | 200.028 | -25.93 | 7378.40 |
2281 | 2024.10.30 10:05 | s/l | 729 | 0.10 | 198.793 | 198.793 | 199.993 | -24.87 | 7353.53 |
2282 | 2024.10.30 10:06 | s/l | 728 | 0.10 | 198.765 | 198.765 | 199.965 | -24.88 | 7328.64 |
2283 | 2024.10.30 10:08 | s/l | 727 | 0.10 | 198.735 | 198.735 | 199.935 | -24.87 | 7303.77 |
2284 | 2024.10.30 10:08 | s/l | 726 | 0.10 | 198.706 | 198.706 | 199.906 | -24.87 | 7278.89 |
2285 | 2024.10.30 10:19 | s/l | 725 | 0.10 | 198.674 | 198.674 | 199.874 | -24.88 | 7254.01 |
2286 | 2024.10.30 10:25 | s/l | 724 | 0.10 | 198.643 | 198.643 | 199.843 | -24.88 | 7229.12 |
2287 | 2024.10.30 10:26 | s/l | 723 | 0.10 | 198.614 | 198.614 | 199.814 | -24.88 | 7204.24 |
2288 | 2024.10.30 10:26 | t/p | 737 | 0.10 | 198.653 | 199.853 | 198.653 | 51.85 | 7256.09 |
2289 | 2024.10.30 10:27 | s/l | 722 | 0.10 | 198.583 | 198.583 | 199.783 | -24.88 | 7231.21 |
2290 | 2024.10.30 10:27 | t/p | 736 | 0.10 | 198.623 | 199.823 | 198.623 | 51.85 | 7283.06 |
2291 | 2024.10.30 10:27 | t/p | 734 | 0.10 | 198.602 | 199.802 | 198.602 | 51.85 | 7334.91 |
2292 | 2024.10.30 10:27 | s/l | 721 | 0.10 | 198.556 | 198.556 | 199.756 | -24.88 | 7310.02 |
2293 | 2024.10.30 10:29 | s/l | 720 | 0.10 | 198.523 | 198.523 | 199.723 | -24.88 | 7285.14 |
2294 | 2024.10.30 10:29 | t/p | 735 | 0.10 | 198.563 | 199.763 | 198.563 | 51.85 | 7336.99 |
2295 | 2024.10.30 10:36 | s/l | 719 | 0.10 | 198.496 | 198.496 | 199.696 | -24.88 | 7312.10 |
2296 | 2024.10.30 10:36 | t/p | 747 | 0.10 | 198.535 | 199.735 | 198.535 | 51.85 | 7363.95 |
2297 | 2024.10.30 10:41 | t/p | 748 | 0.10 | 198.502 | 199.702 | 198.502 | 51.85 | 7415.80 |
2298 | 2024.10.30 10:43 | t/p | 749 | 0.10 | 198.473 | 199.673 | 198.473 | 51.85 | 7467.65 |
2299 | 2024.10.30 10:43 | t/p | 750 | 0.10 | 198.439 | 199.639 | 198.439 | 51.85 | 7519.50 |
2300 | 2024.10.30 10:46 | t/p | 751 | 0.10 | 198.413 | 199.613 | 198.413 | 51.85 | 7571.35 |
2301 | 2024.10.30 10:46 | t/p | 752 | 0.10 | 198.382 | 199.582 | 198.382 | 51.85 | 7623.20 |
2302 | 2024.10.30 10:47 | t/p | 753 | 0.10 | 198.347 | 199.547 | 198.347 | 51.85 | 7675.05 |
2303 | 2024.10.30 10:53 | t/p | 754 | 0.10 | 198.320 | 199.520 | 198.320 | 51.85 | 7726.90 |
2304 | 2024.10.30 11:13 | t/p | 755 | 0.10 | 198.292 | 199.492 | 198.292 | 51.85 | 7778.75 |
2305 | 2024.10.30 11:15 | t/p | 756 | 0.10 | 198.261 | 199.461 | 198.261 | 51.85 | 7830.60 |
2306 | 2024.10.30 14:07 | s/l | 770 | 0.10 | 199.308 | 199.308 | 198.108 | -25.92 | 7804.68 |
2307 | 2024.10.30 14:07 | s/l | 769 | 0.10 | 199.341 | 199.341 | 198.141 | -25.92 | 7778.76 |
2308 | 2024.10.30 14:08 | s/l | 768 | 0.10 | 199.370 | 199.370 | 198.170 | -25.92 | 7752.84 |
2309 | 2024.10.30 14:08 | s/l | 767 | 0.10 | 199.403 | 199.403 | 198.203 | -25.93 | 7726.91 |
2310 | 2024.10.30 14:08 | s/l | 757 | 0.10 | 199.422 | 199.422 | 198.222 | -25.92 | 7700.99 |
2311 | 2024.10.31 07:00 | buy | 771 | 0.10 | 197.459 | 0.000 | 0.000 | ||
2312 | 2024.10.31 07:00 | modify | 771 | 0.10 | 197.459 | 197.059 | 198.259 | ||
2313 | 2024.10.31 07:00 | buy | 772 | 0.10 | 197.429 | 0.000 | 0.000 | ||
2314 | 2024.10.31 07:00 | modify | 772 | 0.10 | 197.429 | 197.029 | 198.229 | ||
2315 | 2024.10.31 07:00 | buy | 773 | 0.10 | 197.387 | 0.000 | 0.000 | ||
2316 | 2024.10.31 07:00 | modify | 773 | 0.10 | 197.387 | 196.987 | 198.187 | ||
2317 | 2024.10.31 07:00 | buy | 774 | 0.10 | 197.366 | 0.000 | 0.000 | ||
2318 | 2024.10.31 07:00 | modify | 774 | 0.10 | 197.366 | 196.966 | 198.166 | ||
2319 | 2024.10.31 07:00 | buy | 775 | 0.10 | 197.339 | 0.000 | 0.000 | ||
2320 | 2024.10.31 07:00 | modify | 775 | 0.10 | 197.339 | 196.939 | 198.139 | ||
2321 | 2024.10.31 07:00 | buy | 776 | 0.10 | 197.309 | 0.000 | 0.000 | ||
2322 | 2024.10.31 07:00 | modify | 776 | 0.10 | 197.309 | 196.909 | 198.109 | ||
2323 | 2024.10.31 07:00 | buy | 777 | 0.10 | 197.279 | 0.000 | 0.000 | ||
2324 | 2024.10.31 07:00 | modify | 777 | 0.10 | 197.279 | 196.879 | 198.079 | ||
2325 | 2024.10.31 07:02 | buy | 778 | 0.10 | 197.244 | 0.000 | 0.000 | ||
2326 | 2024.10.31 07:02 | modify | 778 | 0.10 | 197.244 | 196.844 | 198.044 | ||
2327 | 2024.10.31 07:05 | buy | 779 | 0.10 | 197.492 | 0.000 | 0.000 | ||
2328 | 2024.10.31 07:05 | modify | 779 | 0.10 | 197.492 | 197.092 | 198.292 | ||
2329 | 2024.10.31 07:05 | buy | 780 | 0.10 | 197.519 | 0.000 | 0.000 | ||
2330 | 2024.10.31 07:05 | modify | 780 | 0.10 | 197.519 | 197.119 | 198.319 | ||
2331 | 2024.10.31 07:07 | buy | 781 | 0.10 | 197.556 | 0.000 | 0.000 | ||
2332 | 2024.10.31 07:07 | modify | 781 | 0.10 | 197.556 | 197.156 | 198.356 | ||
2333 | 2024.10.31 07:07 | buy | 782 | 0.10 | 197.581 | 0.000 | 0.000 | ||
2334 | 2024.10.31 07:07 | modify | 782 | 0.10 | 197.581 | 197.181 | 198.381 | ||
2335 | 2024.10.31 07:11 | buy | 783 | 0.10 | 197.609 | 0.000 | 0.000 | ||
2336 | 2024.10.31 07:11 | modify | 783 | 0.10 | 197.609 | 197.209 | 198.409 | ||
2337 | 2024.10.31 07:15 | sell | 784 | 0.10 | 197.538 | 0.000 | 0.000 | ||
2338 | 2024.10.31 07:15 | modify | 784 | 0.10 | 197.538 | 197.938 | 196.738 | ||
2339 | 2024.10.31 07:15 | sell | 785 | 0.10 | 197.570 | 0.000 | 0.000 | ||
2340 | 2024.10.31 07:15 | modify | 785 | 0.10 | 197.570 | 197.970 | 196.770 | ||
2341 | 2024.10.31 07:15 | sell | 786 | 0.10 | 197.508 | 0.000 | 0.000 | ||
2342 | 2024.10.31 07:15 | modify | 786 | 0.10 | 197.508 | 197.908 | 196.708 | ||
2343 | 2024.10.31 07:17 | sell | 787 | 0.10 | 197.601 | 0.000 | 0.000 | ||
2344 | 2024.10.31 07:17 | modify | 787 | 0.10 | 197.601 | 198.001 | 196.801 | ||
2345 | 2024.10.31 07:18 | sell | 788 | 0.10 | 197.633 | 0.000 | 0.000 | ||
2346 | 2024.10.31 07:18 | modify | 788 | 0.10 | 197.633 | 198.033 | 196.833 | ||
2347 | 2024.10.31 07:20 | sell | 789 | 0.10 | 197.660 | 0.000 | 0.000 | ||
2348 | 2024.10.31 07:20 | modify | 789 | 0.10 | 197.660 | 198.060 | 196.860 | ||
2349 | 2024.10.31 07:20 | sell | 790 | 0.10 | 197.696 | 0.000 | 0.000 | ||
2350 | 2024.10.31 07:20 | modify | 790 | 0.10 | 197.696 | 198.096 | 196.896 | ||
2351 | 2024.10.31 07:28 | sell | 791 | 0.10 | 197.478 | 0.000 | 0.000 | ||
2352 | 2024.10.31 07:28 | modify | 791 | 0.10 | 197.478 | 197.878 | 196.678 | ||
2353 | 2024.10.31 07:31 | sell | 792 | 0.10 | 197.721 | 0.000 | 0.000 | ||
2354 | 2024.10.31 07:31 | modify | 792 | 0.10 | 197.721 | 198.121 | 196.921 | ||
2355 | 2024.10.31 07:32 | sell | 793 | 0.10 | 197.749 | 0.000 | 0.000 | ||
2356 | 2024.10.31 07:32 | modify | 793 | 0.10 | 197.749 | 198.149 | 196.949 | ||
2357 | 2024.10.31 07:32 | sell | 794 | 0.10 | 197.783 | 0.000 | 0.000 | ||
2358 | 2024.10.31 07:32 | modify | 794 | 0.10 | 197.783 | 198.183 | 196.983 | ||
2359 | 2024.10.31 07:32 | sell | 795 | 0.10 | 197.814 | 0.000 | 0.000 | ||
2360 | 2024.10.31 07:32 | modify | 795 | 0.10 | 197.814 | 198.214 | 197.014 | ||
2361 | 2024.10.31 07:35 | s/l | 791 | 0.10 | 197.878 | 197.878 | 196.678 | -25.93 | 7675.06 |
2362 | 2024.10.31 07:35 | sell | 796 | 0.10 | 197.839 | 0.000 | 0.000 | ||
2363 | 2024.10.31 07:35 | modify | 796 | 0.10 | 197.839 | 198.239 | 197.039 | ||
2364 | 2024.10.31 07:35 | s/l | 786 | 0.10 | 197.908 | 197.908 | 196.708 | -25.92 | 7649.14 |
2365 | 2024.10.31 07:35 | sell | 797 | 0.10 | 197.874 | 0.000 | 0.000 | ||
2366 | 2024.10.31 07:35 | modify | 797 | 0.10 | 197.874 | 198.274 | 197.074 | ||
2367 | 2024.10.31 07:35 | s/l | 784 | 0.10 | 197.938 | 197.938 | 196.738 | -25.93 | 7623.21 |
2368 | 2024.10.31 07:35 | sell | 798 | 0.10 | 197.902 | 0.000 | 0.000 | ||
2369 | 2024.10.31 07:35 | modify | 798 | 0.10 | 197.902 | 198.302 | 197.102 | ||
2370 | 2024.10.31 07:35 | sell | 799 | 0.10 | 197.929 | 0.000 | 0.000 | ||
2371 | 2024.10.31 07:35 | modify | 799 | 0.10 | 197.929 | 198.329 | 197.129 | ||
2372 | 2024.10.31 07:35 | s/l | 785 | 0.10 | 197.970 | 197.970 | 196.770 | -25.92 | 7597.29 |
2373 | 2024.10.31 07:35 | sell | 800 | 0.10 | 197.959 | 0.000 | 0.000 | ||
2374 | 2024.10.31 07:35 | modify | 800 | 0.10 | 197.959 | 198.359 | 197.159 | ||
2375 | 2024.10.31 07:36 | s/l | 787 | 0.10 | 198.001 | 198.001 | 196.801 | -25.92 | 7571.37 |
2376 | 2024.10.31 07:36 | s/l | 788 | 0.10 | 198.033 | 198.033 | 196.833 | -25.93 | 7545.44 |
2377 | 2024.10.31 07:36 | sell | 801 | 0.10 | 197.996 | 0.000 | 0.000 | ||
2378 | 2024.10.31 07:36 | modify | 801 | 0.10 | 197.996 | 198.396 | 197.196 | ||
2379 | 2024.10.31 07:37 | s/l | 789 | 0.10 | 198.060 | 198.060 | 196.860 | -25.93 | 7519.51 |
2380 | 2024.10.31 07:37 | sell | 802 | 0.10 | 198.020 | 0.000 | 0.000 | ||
2381 | 2024.10.31 07:37 | modify | 802 | 0.10 | 198.020 | 198.420 | 197.220 | ||
2382 | 2024.10.31 07:37 | t/p | 778 | 0.10 | 198.044 | 196.844 | 198.044 | 51.86 | 7571.37 |
2383 | 2024.10.31 07:37 | sell | 803 | 0.10 | 198.049 | 0.000 | 0.000 | ||
2384 | 2024.10.31 07:37 | modify | 803 | 0.10 | 198.049 | 198.449 | 197.249 | ||
2385 | 2024.10.31 07:37 | s/l | 790 | 0.10 | 198.096 | 198.096 | 196.896 | -25.93 | 7545.44 |
2386 | 2024.10.31 07:37 | t/p | 777 | 0.10 | 198.079 | 196.879 | 198.079 | 51.86 | 7597.30 |
2387 | 2024.10.31 07:37 | s/l | 792 | 0.10 | 198.121 | 198.121 | 196.921 | -25.93 | 7571.37 |
2388 | 2024.10.31 07:37 | sell | 804 | 0.10 | 198.083 | 0.000 | 0.000 | ||
2389 | 2024.10.31 07:37 | modify | 804 | 0.10 | 198.083 | 198.483 | 197.283 | ||
2390 | 2024.10.31 07:40 | t/p | 776 | 0.10 | 198.109 | 196.909 | 198.109 | 51.85 | 7623.22 |
2391 | 2024.10.31 07:40 | s/l | 793 | 0.10 | 198.149 | 198.149 | 196.949 | -25.92 | 7597.30 |
2392 | 2024.10.31 07:40 | sell | 805 | 0.10 | 198.109 | 0.000 | 0.000 | ||
2393 | 2024.10.31 07:40 | modify | 805 | 0.10 | 198.109 | 198.509 | 197.309 | ||
2394 | 2024.10.31 07:47 | t/p | 775 | 0.10 | 198.139 | 196.939 | 198.139 | 51.85 | 7649.15 |
2395 | 2024.10.31 07:47 | sell | 806 | 0.10 | 198.142 | 0.000 | 0.000 | ||
2396 | 2024.10.31 07:47 | modify | 806 | 0.10 | 198.142 | 198.542 | 197.342 | ||
2397 | 2024.10.31 07:47 | s/l | 794 | 0.10 | 198.183 | 198.183 | 196.983 | -25.93 | 7623.22 |
2398 | 2024.10.31 07:55 | sell | 807 | 0.10 | 197.779 | 0.000 | 0.000 | ||
2399 | 2024.10.31 07:55 | modify | 807 | 0.10 | 197.779 | 198.179 | 196.979 | ||
2400 | 2024.10.31 07:55 | sell | 808 | 0.10 | 197.748 | 0.000 | 0.000 | ||
2401 | 2024.10.31 07:55 | modify | 808 | 0.10 | 197.748 | 198.148 | 196.948 | ||
2402 | 2024.10.31 07:55 | sell | 809 | 0.10 | 197.719 | 0.000 | 0.000 | ||
2403 | 2024.10.31 07:55 | modify | 809 | 0.10 | 197.719 | 198.119 | 196.919 | ||
2404 | 2024.10.31 08:02 | sell | 810 | 0.10 | 197.685 | 0.000 | 0.000 | ||
2405 | 2024.10.31 08:02 | modify | 810 | 0.10 | 197.685 | 198.085 | 196.885 | ||
2406 | 2024.10.31 08:03 | sell | 811 | 0.10 | 197.658 | 0.000 | 0.000 | ||
2407 | 2024.10.31 08:03 | modify | 811 | 0.10 | 197.658 | 198.058 | 196.858 | ||
2408 | 2024.10.31 08:05 | sell | 812 | 0.10 | 197.628 | 0.000 | 0.000 | ||
2409 | 2024.10.31 08:05 | modify | 812 | 0.10 | 197.628 | 198.028 | 196.828 | ||
2410 | 2024.10.31 08:07 | sell | 813 | 0.10 | 197.598 | 0.000 | 0.000 | ||
2411 | 2024.10.31 08:07 | modify | 813 | 0.10 | 197.598 | 197.998 | 196.798 | ||
2412 | 2024.10.31 08:12 | sell | 814 | 0.10 | 197.569 | 0.000 | 0.000 | ||
2413 | 2024.10.31 08:12 | modify | 814 | 0.10 | 197.569 | 197.969 | 196.769 | ||
2414 | 2024.10.31 08:16 | sell | 815 | 0.10 | 197.538 | 0.000 | 0.000 | ||
2415 | 2024.10.31 08:16 | modify | 815 | 0.10 | 197.538 | 197.938 | 196.738 | ||
2416 | 2024.10.31 08:19 | sell | 816 | 0.10 | 197.506 | 0.000 | 0.000 | ||
2417 | 2024.10.31 08:19 | modify | 816 | 0.10 | 197.506 | 197.906 | 196.706 | ||
2418 | 2024.10.31 08:19 | sell | 817 | 0.10 | 197.478 | 0.000 | 0.000 | ||
2419 | 2024.10.31 08:19 | modify | 817 | 0.10 | 197.478 | 197.878 | 196.678 | ||
2420 | 2024.10.31 08:19 | sell | 818 | 0.10 | 197.448 | 0.000 | 0.000 | ||
2421 | 2024.10.31 08:19 | modify | 818 | 0.10 | 197.448 | 197.848 | 196.648 | ||
2422 | 2024.10.31 08:19 | sell | 819 | 0.10 | 197.416 | 0.000 | 0.000 | ||
2423 | 2024.10.31 08:19 | modify | 819 | 0.10 | 197.416 | 197.816 | 196.616 | ||
2424 | 2024.10.31 08:26 | sell | 820 | 0.10 | 197.386 | 0.000 | 0.000 | ||
2425 | 2024.10.31 08:26 | modify | 820 | 0.10 | 197.386 | 197.786 | 196.586 | ||
2426 | 2024.10.31 08:26 | sell | 821 | 0.10 | 197.358 | 0.000 | 0.000 | ||
2427 | 2024.10.31 08:26 | modify | 821 | 0.10 | 197.358 | 197.758 | 196.558 | ||
2428 | 2024.10.31 08:26 | sell | 822 | 0.10 | 197.328 | 0.000 | 0.000 | ||
2429 | 2024.10.31 08:26 | modify | 822 | 0.10 | 197.328 | 197.728 | 196.528 | ||
2430 | 2024.10.31 08:28 | t/p | 806 | 0.10 | 197.342 | 198.542 | 197.342 | 51.85 | 7675.07 |
2431 | 2024.10.31 08:29 | t/p | 805 | 0.10 | 197.309 | 198.509 | 197.309 | 51.85 | 7726.92 |
2432 | 2024.10.31 08:29 | sell | 823 | 0.10 | 197.259 | 0.000 | 0.000 | ||
2433 | 2024.10.31 08:29 | modify | 823 | 0.10 | 197.259 | 197.659 | 196.459 | ||
2434 | 2024.10.31 08:29 | sell | 824 | 0.10 | 197.305 | 0.000 | 0.000 | ||
2435 | 2024.10.31 08:29 | modify | 824 | 0.10 | 197.305 | 197.705 | 196.505 | ||
2436 | 2024.10.31 08:30 | t/p | 804 | 0.10 | 197.283 | 198.483 | 197.283 | 51.85 | 7778.77 |
2437 | 2024.10.31 08:31 | sell | 825 | 0.10 | 197.236 | 0.000 | 0.000 | ||
2438 | 2024.10.31 08:31 | modify | 825 | 0.10 | 197.236 | 197.636 | 196.436 | ||
2439 | 2024.10.31 08:32 | s/l | 783 | 0.10 | 197.209 | 197.209 | 198.409 | -25.93 | 7752.84 |
2440 | 2024.10.31 08:32 | t/p | 803 | 0.10 | 197.249 | 198.449 | 197.249 | 51.85 | 7804.69 |
2441 | 2024.10.31 08:32 | sell | 826 | 0.10 | 197.207 | 0.000 | 0.000 | ||
2442 | 2024.10.31 08:32 | modify | 826 | 0.10 | 197.207 | 197.607 | 196.407 | ||
2443 | 2024.10.31 08:32 | s/l | 782 | 0.10 | 197.181 | 197.181 | 198.381 | -25.93 | 7778.76 |
2444 | 2024.10.31 08:32 | t/p | 802 | 0.10 | 197.220 | 198.420 | 197.220 | 51.85 | 7830.61 |
2445 | 2024.10.31 08:32 | sell | 827 | 0.10 | 197.178 | 0.000 | 0.000 | ||
2446 | 2024.10.31 08:32 | modify | 827 | 0.10 | 197.178 | 197.578 | 196.378 | ||
2447 | 2024.10.31 08:38 | s/l | 827 | 0.10 | 197.578 | 197.578 | 196.378 | -25.93 | 7804.68 |
2448 | 2024.10.31 08:39 | s/l | 826 | 0.10 | 197.607 | 197.607 | 196.407 | -25.93 | 7778.75 |
2449 | 2024.10.31 08:42 | s/l | 825 | 0.10 | 197.636 | 197.636 | 196.436 | -25.93 | 7752.82 |
2450 | 2024.10.31 08:45 | buy | 828 | 0.10 | 197.610 | 0.000 | 0.000 | ||
2451 | 2024.10.31 08:45 | modify | 828 | 0.10 | 197.610 | 197.210 | 198.410 | ||
2452 | 2024.10.31 08:45 | buy | 829 | 0.10 | 197.639 | 0.000 | 0.000 | ||
2453 | 2024.10.31 08:45 | modify | 829 | 0.10 | 197.639 | 197.239 | 198.439 | ||
2454 | 2024.10.31 08:45 | s/l | 823 | 0.10 | 197.659 | 197.659 | 196.459 | -25.93 | 7726.89 |
2455 | 2024.10.31 08:45 | buy | 830 | 0.10 | 197.675 | 0.000 | 0.000 | ||
2456 | 2024.10.31 08:45 | modify | 830 | 0.10 | 197.675 | 197.275 | 198.475 | ||
2457 | 2024.10.31 08:46 | buy | 831 | 0.10 | 197.700 | 0.000 | 0.000 | ||
2458 | 2024.10.31 08:46 | modify | 831 | 0.10 | 197.700 | 197.300 | 198.500 | ||
2459 | 2024.10.31 08:46 | s/l | 824 | 0.10 | 197.705 | 197.705 | 196.505 | -25.93 | 7700.96 |
2460 | 2024.10.31 08:46 | s/l | 822 | 0.10 | 197.728 | 197.728 | 196.528 | -25.92 | 7675.04 |
2461 | 2024.10.31 08:46 | buy | 832 | 0.10 | 197.729 | 0.000 | 0.000 | ||
2462 | 2024.10.31 08:46 | modify | 832 | 0.10 | 197.729 | 197.329 | 198.529 | ||
2463 | 2024.10.31 08:48 | s/l | 821 | 0.10 | 197.758 | 197.758 | 196.558 | -25.93 | 7649.11 |
2464 | 2024.10.31 08:48 | buy | 833 | 0.10 | 197.762 | 0.000 | 0.000 | ||
2465 | 2024.10.31 08:48 | modify | 833 | 0.10 | 197.762 | 197.362 | 198.562 | ||
2466 | 2024.10.31 08:48 | s/l | 820 | 0.10 | 197.786 | 197.786 | 196.586 | -25.93 | 7623.18 |
2467 | 2024.10.31 08:48 | buy | 834 | 0.10 | 197.789 | 0.000 | 0.000 | ||
2468 | 2024.10.31 08:48 | modify | 834 | 0.10 | 197.789 | 197.389 | 198.589 | ||
2469 | 2024.10.31 08:54 | s/l | 819 | 0.10 | 197.816 | 197.816 | 196.616 | -25.92 | 7597.26 |
2470 | 2024.10.31 08:54 | buy | 835 | 0.10 | 197.820 | 0.000 | 0.000 | ||
2471 | 2024.10.31 08:54 | modify | 835 | 0.10 | 197.820 | 197.420 | 198.620 | ||
2472 | 2024.10.31 08:55 | s/l | 818 | 0.10 | 197.848 | 197.848 | 196.648 | -25.93 | 7571.33 |
2473 | 2024.10.31 08:55 | buy | 836 | 0.10 | 197.849 | 0.000 | 0.000 | ||
2474 | 2024.10.31 08:55 | modify | 836 | 0.10 | 197.849 | 197.449 | 198.649 | ||
2475 | 2024.10.31 08:55 | s/l | 817 | 0.10 | 197.878 | 197.878 | 196.678 | -25.93 | 7545.40 |
2476 | 2024.10.31 08:55 | buy | 837 | 0.10 | 197.879 | 0.000 | 0.000 | ||
2477 | 2024.10.31 08:55 | modify | 837 | 0.10 | 197.879 | 197.479 | 198.679 | ||
2478 | 2024.10.31 08:59 | s/l | 816 | 0.10 | 197.906 | 197.906 | 196.706 | -25.92 | 7519.48 |
2479 | 2024.10.31 08:59 | buy | 838 | 0.10 | 197.913 | 0.000 | 0.000 | ||
2480 | 2024.10.31 08:59 | modify | 838 | 0.10 | 197.913 | 197.513 | 198.713 | ||
2481 | 2024.10.31 09:08 | s/l | 815 | 0.10 | 197.938 | 197.938 | 196.738 | -25.93 | 7493.55 |
2482 | 2024.10.31 09:08 | buy | 839 | 0.10 | 197.940 | 0.000 | 0.000 | ||
2483 | 2024.10.31 09:08 | modify | 839 | 0.10 | 197.940 | 197.540 | 198.740 | ||
2484 | 2024.10.31 09:09 | s/l | 814 | 0.10 | 197.969 | 197.969 | 196.769 | -25.93 | 7467.62 |
2485 | 2024.10.31 09:09 | buy | 840 | 0.10 | 197.972 | 0.000 | 0.000 | ||
2486 | 2024.10.31 09:09 | modify | 840 | 0.10 | 197.972 | 197.572 | 198.772 | ||
2487 | 2024.10.31 09:40 | s/l | 840 | 0.10 | 197.572 | 197.572 | 198.772 | -25.92 | 7441.70 |
2488 | 2024.10.31 09:40 | sell | 841 | 0.10 | 197.569 | 0.000 | 0.000 | ||
2489 | 2024.10.31 09:40 | modify | 841 | 0.10 | 197.569 | 197.969 | 196.769 | ||
2490 | 2024.10.31 09:47 | s/l | 839 | 0.10 | 197.540 | 197.540 | 198.740 | -25.93 | 7415.77 |
2491 | 2024.10.31 09:47 | buy | 842 | 0.10 | 197.578 | 0.000 | 0.000 | ||
2492 | 2024.10.31 09:47 | modify | 842 | 0.10 | 197.578 | 197.178 | 198.378 | ||
2493 | 2024.10.31 09:48 | s/l | 838 | 0.10 | 197.513 | 197.513 | 198.713 | -25.93 | 7389.84 |
2494 | 2024.10.31 09:49 | s/l | 837 | 0.10 | 197.479 | 197.479 | 198.679 | -25.93 | 7363.91 |
2495 | 2024.10.31 09:55 | buy | 843 | 0.10 | 197.881 | 0.000 | 0.000 | ||
2496 | 2024.10.31 09:55 | modify | 843 | 0.10 | 197.881 | 197.481 | 198.681 | ||
2497 | 2024.10.31 09:55 | buy | 844 | 0.10 | 197.909 | 0.000 | 0.000 | ||
2498 | 2024.10.31 09:55 | modify | 844 | 0.10 | 197.909 | 197.509 | 198.709 | ||
2499 | 2024.10.31 09:56 | buy | 845 | 0.10 | 197.943 | 0.000 | 0.000 | ||
2500 | 2024.10.31 09:56 | modify | 845 | 0.10 | 197.943 | 197.543 | 198.743 | ||
2501 | 2024.10.31 09:56 | s/l | 841 | 0.10 | 197.969 | 197.969 | 196.769 | -25.92 | 7337.99 |
2502 | 2024.10.31 09:56 | buy | 846 | 0.10 | 197.970 | 0.000 | 0.000 | ||
2503 | 2024.10.31 09:56 | modify | 846 | 0.10 | 197.970 | 197.570 | 198.770 | ||
2504 | 2024.10.31 09:57 | s/l | 813 | 0.10 | 197.998 | 197.998 | 196.798 | -25.92 | 7312.07 |
2505 | 2024.10.31 09:57 | buy | 847 | 0.10 | 197.999 | 0.000 | 0.000 | ||
2506 | 2024.10.31 09:57 | modify | 847 | 0.10 | 197.999 | 197.599 | 198.799 | ||
2507 | 2024.10.31 09:58 | s/l | 812 | 0.10 | 198.028 | 198.028 | 196.828 | -25.92 | 7286.15 |
2508 | 2024.10.31 09:58 | buy | 848 | 0.10 | 198.029 | 0.000 | 0.000 | ||
2509 | 2024.10.31 09:58 | modify | 848 | 0.10 | 198.029 | 197.629 | 198.829 | ||
2510 | 2024.10.31 09:58 | s/l | 811 | 0.10 | 198.058 | 198.058 | 196.858 | -25.93 | 7260.22 |
2511 | 2024.10.31 09:58 | buy | 849 | 0.10 | 198.062 | 0.000 | 0.000 | ||
2512 | 2024.10.31 09:58 | modify | 849 | 0.10 | 198.062 | 197.662 | 198.862 | ||
2513 | 2024.10.31 09:59 | s/l | 810 | 0.10 | 198.085 | 198.085 | 196.885 | -25.93 | 7234.29 |
2514 | 2024.10.31 09:59 | buy | 850 | 0.10 | 198.092 | 0.000 | 0.000 | ||
2515 | 2024.10.31 09:59 | modify | 850 | 0.10 | 198.092 | 197.692 | 198.892 | ||
2516 | 2024.10.31 10:39 | s/l | 809 | 0.10 | 198.119 | 198.119 | 196.919 | -25.93 | 7208.36 |
2517 | 2024.10.31 11:00 | s/l | 808 | 0.10 | 198.148 | 198.148 | 196.948 | -25.93 | 7182.43 |
2518 | 2024.10.31 11:00 | s/l | 807 | 0.10 | 198.179 | 198.179 | 196.979 | -25.92 | 7156.51 |
2519 | 2024.10.31 11:01 | t/p | 774 | 0.10 | 198.166 | 196.966 | 198.166 | 51.85 | 7208.36 |
2520 | 2024.10.31 11:01 | s/l | 795 | 0.10 | 198.214 | 198.214 | 197.014 | -25.92 | 7182.44 |
2521 | 2024.10.31 11:01 | t/p | 773 | 0.10 | 198.187 | 196.987 | 198.187 | 51.85 | 7234.29 |
2522 | 2024.10.31 11:01 | s/l | 796 | 0.10 | 198.239 | 198.239 | 197.039 | -25.92 | 7208.37 |
2523 | 2024.10.31 11:02 | t/p | 772 | 0.10 | 198.229 | 197.029 | 198.229 | 51.85 | 7260.22 |
2524 | 2024.10.31 11:02 | s/l | 797 | 0.10 | 198.274 | 198.274 | 197.074 | -25.92 | 7234.30 |
2525 | 2024.10.31 11:02 | t/p | 771 | 0.10 | 198.259 | 197.059 | 198.259 | 51.86 | 7286.16 |
2526 | 2024.10.31 11:02 | s/l | 798 | 0.10 | 198.302 | 198.302 | 197.102 | -25.93 | 7260.23 |
2527 | 2024.10.31 11:02 | s/l | 799 | 0.10 | 198.329 | 198.329 | 197.129 | -25.93 | 7234.30 |
2528 | 2024.10.31 11:02 | t/p | 779 | 0.10 | 198.292 | 197.092 | 198.292 | 51.86 | 7286.16 |
2529 | 2024.10.31 11:03 | t/p | 780 | 0.10 | 198.319 | 197.119 | 198.319 | 51.86 | 7338.02 |
2530 | 2024.10.31 11:03 | s/l | 800 | 0.10 | 198.359 | 198.359 | 197.159 | -25.92 | 7312.10 |
2531 | 2024.10.31 11:18 | t/p | 781 | 0.10 | 198.356 | 197.156 | 198.356 | 51.86 | 7363.96 |
2532 | 2024.10.31 11:18 | s/l | 801 | 0.10 | 198.396 | 198.396 | 197.196 | -25.93 | 7338.03 |
2533 | 2024.10.31 11:25 | t/p | 842 | 0.10 | 198.378 | 197.178 | 198.378 | 51.85 | 7389.88 |
2534 | 2024.10.31 13:03 | t/p | 828 | 0.10 | 198.410 | 197.210 | 198.410 | 51.85 | 7441.73 |
2535 | 2024.10.31 13:03 | t/p | 829 | 0.10 | 198.439 | 197.239 | 198.439 | 51.85 | 7493.58 |
2536 | 2024.10.31 13:03 | t/p | 830 | 0.10 | 198.475 | 197.275 | 198.475 | 51.85 | 7545.43 |
2537 | 2024.10.31 13:03 | t/p | 831 | 0.10 | 198.500 | 197.300 | 198.500 | 51.85 | 7597.28 |
2538 | 2024.10.31 13:04 | t/p | 832 | 0.10 | 198.529 | 197.329 | 198.529 | 51.85 | 7649.13 |
2539 | 2024.10.31 13:05 | t/p | 833 | 0.10 | 198.562 | 197.362 | 198.562 | 51.85 | 7700.98 |
2540 | 2024.10.31 13:07 | t/p | 834 | 0.10 | 198.589 | 197.389 | 198.589 | 51.85 | 7752.83 |
2541 | 2024.10.31 13:07 | t/p | 835 | 0.10 | 198.620 | 197.420 | 198.620 | 51.85 | 7804.68 |
2542 | 2024.10.31 13:57 | s/l | 850 | 0.10 | 197.692 | 197.692 | 198.892 | -25.93 | 7778.75 |
2543 | 2024.10.31 13:58 | s/l | 849 | 0.10 | 197.662 | 197.662 | 198.862 | -25.92 | 7752.83 |
2544 | 2024.10.31 14:04 | s/l | 848 | 0.10 | 197.629 | 197.629 | 198.829 | -25.92 | 7726.91 |
2545 | 2024.10.31 14:04 | s/l | 847 | 0.10 | 197.599 | 197.599 | 198.799 | -25.93 | 7700.98 |
2546 | 2024.10.31 14:04 | s/l | 846 | 0.10 | 197.570 | 197.570 | 198.770 | -25.93 | 7675.05 |
2547 | 2024.10.31 14:05 | s/l | 845 | 0.10 | 197.543 | 197.543 | 198.743 | -25.93 | 7649.12 |
2548 | 2024.10.31 14:05 | s/l | 844 | 0.10 | 197.509 | 197.509 | 198.709 | -25.93 | 7623.19 |
2549 | 2024.10.31 14:05 | s/l | 843 | 0.10 | 197.481 | 197.481 | 198.681 | -25.93 | 7597.26 |
2550 | 2024.10.31 14:05 | s/l | 836 | 0.10 | 197.449 | 197.449 | 198.649 | -25.93 | 7571.33 |